| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.16 | -0.67% | -0.43 | 62.14K | 3.99M | 1.04% | 680.09M | +3.19% | +10.24% | +8.09% | +31.61% |
OppFi Inc.US OPFI | 7.26 | +5.83% | +0.40 | 556.92K | 3.99M | 5.61% | 619.84M | +2.25% | -25.84% | -7.40% | -30.59% |
Adamas Trust IncUS ADAM | 9.63 | +0.21% | +0.02 | 414.74K | 3.99M | 0.83% | 869.66M | -1.43% | +2.01% | +8.08% | +31.92% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 16.71 | -11.75% | -2.23 | 236.48K | 3.98M | 12.78% | 26.91M | -9.93% | +10.62% | +32.23% | -36.13% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.64 | +0.34% | +0.20 | 69.02K | 3.98M | 0.36% | 1.29B | +0.01% | +0.49% | +3.12% | +8.85% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 15.86 | +4.02% | +0.61 | 253.83K | 3.97M | 6.67% | 57.75M | +7.23% | +14.55% | -44.82% | -25.48% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.89 | -0.50% | -0.05 | 363.34K | 3.97M | 2.88% | 1.54B | -3.07% | -2.46% | +23.27% | +23.27% |
Sidus Space Inc.US SIDU | 2.15 | +1.42% | +0.03 | 1.85M | 3.97M | 5.47% | 217.63M | -4.44% | +3.86% | -47.04% | -31.53% |
Horizon Technology FinanceUS HRZN | 4.79 | +6.10% | +0.28 | 846.73K | 3.97M | 6.54% | 320.76M | -0.10% | +9.25% | +6.81% | -25.81% |
Sprott Gold Miners ETFUS SGDM | 80.14 | +2.13% | +1.67 | 49.26K | 3.96M | 2.52% | 709.24M | -6.42% | +16.06% | +22.43% | +15.09% |
iShares Core MSCI Pacific ETFUS IPAC | 85.63 | +0.70% | +0.60 | 46.24K | 3.95M | 0.70% | 2.77B | +0.38% | +0.83% | +5.48% | +16.96% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.85 | -0.73% | -0.06 | 445.80K | 3.95M | 2.05% | 1.03B | -0.95% | +3.81% | +1.20% | +34.22% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.44 | -0.41% | -0.14 | 111.27K | 3.94M | 1.09% | 325.15M | -2.76% | -8.65% | -14.43% | +11.27% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.34% | +0.14 | 93.42K | 3.94M | 0.08% | 818.40M | +0.14% | +0.34% | +2.61% | +6.42% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.52 | 0.00% | 0.00 | 107.56K | 3.93M | 0.35% | 2.21B | -1.19% | -1.62% | +3.99% | +12.87% |
Invesco Financial Preferred ETFUS PGF | 13.32 | -0.07% | -0.01 | 294.85K | 3.93M | 0.26% | 655.35M | -1.04% | -1.91% | -2.81% | -5.80% |
Illumination Acquisition Corp IUS ILLU | 9.97 | +0.10% | +0.01 | 394.03K | 3.93M | 0.20% | 311.98M | +0.07% | +0.50% | +0.71% | -9.36% |
iShares Europe ETFUS IEV | 74.38 | +0.32% | +0.24 | 52.76K | 3.92M | 0.27% | 1.67B | -1.94% | -1.20% | +3.41% | +8.42% |
ProShares K-1 Free Crude Oil ETFUS OILK | 54.39 | -0.13% | -0.07 | 72.18K | 3.92M | 1.16% | 238.45M | +3.54% | +13.10% | -3.48% | +45.90% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.96 | +1.12% | +0.11 | 394.30K | 3.92M | 1.22% | 3.05B | +0.10% | +0.40% | +5.96% | +4.51% |