| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Ultra Short Bond ETFUS PULS | 49.71 | +0.02% | +0.01 | 7.80M | 387.62M | 0.04% | 18.66B | +0.08% | +0.34% | +0.28% | +0.24% |
Pan American SilverUS PAAS | 52.87 | -3.68% | -2.02 | 7.23M | 386.86M | 7.09% | 21.94B | -0.38% | +22.64% | +0.53% | +2.05% |
EOG ResourcesUS EOG | 143.35 | -0.80% | -1.15 | 2.69M | 386.16M | 1.68% | 75.26B | -6.34% | -3.59% | +1.31% | +36.51% |
Bank of New York MellonUS BNY | 162.50 | +0.16% | +0.26 | 2.35M | 382.36M | 1.09% | 110.26B | +2.53% | +3.95% | +15.60% | +39.98% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 67.44 | -3.05% | -2.12 | 5.61M | 381.87M | 3.78% | 13.63B | +0.63% | +23.27% | +18.50% | -11.53% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 20.77 | -2.99% | -0.64 | 17.87M | 379.06M | 6.49% | 1.54B | +2.01% | +38.56% | -65.29% | +128.73% |
Canadian Natural ResourcesUS CNQ | 48.99 | -1.57% | -0.78 | 7.70M | 377.07M | 2.88% | 100.99B | -4.69% | +2.75% | +2.73% | +44.73% |
Johnson ControlsUS JCI | 139.59 | -1.84% | -2.62 | 2.68M | 374.43M | 2.70% | 84.56B | -2.42% | -4.82% | -5.01% | +16.57% |
iShares MSCI Taiwan ETFUS EWT | 107.90 | -0.67% | -0.73 | 3.43M | 373.15M | 2.00% | 11.71B | +3.45% | +11.76% | +0.94% | +69.84% |
ZoetisUS ZTS | 77.34 | +3.09% | +2.32 | 4.85M | 373.03M | 3.35% | 31.96B | -0.50% | +0.06% | -0.32% | -38.53% |
CVS HealthUS CVS | 93.06 | +0.15% | +0.14 | 3.99M | 372.60M | 0.99% | 119.27B | +0.04% | -10.89% | +1.85% | +17.26% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 60.15 | -0.27% | -0.16 | 6.19M | 372.56M | 0.73% | 41.81B | +0.52% | +3.26% | -1.07% | +3.49% |
Tradr 2X Short SNDK Daily ETFUS SNDQ | 17.03 | +0.12% | +0.02 | 21.68M | 369.73M | 10.88% | 127.74M | +14.45% | -47.13% | -65.67% | -93.60% |
General MillsUS GIS | 41.55 | +2.74% | +1.11 | 8.93M | 369.67M | 2.50% | 22.17B | +3.95% | +16.22% | +29.16% | -10.65% |
Bristol-Myers SquibbUS BMY | 66.58 | -0.55% | -0.37 | 5.54M | 368.73M | 0.97% | 135.54B | -0.64% | +1.94% | +21.67% | +23.43% |
Vanguard Information Technology ETFUS VGT | 120.07 | -1.51% | -1.84 | 3.05M | 368.58M | 1.71% | 147.21B | +1.39% | +6.12% | -3.10% | +27.43% |
CheniereUS LNG | 282.33 | +0.54% | +1.53 | 1.30M | 366.80M | 1.11% | 58.31B | +1.74% | +7.12% | +19.95% | +45.24% |
STMicroelectronics NVUS STM | 49.38 | -3.82% | -1.96 | 7.35M | 365.51M | 3.50% | 44.00B | -2.33% | -5.75% | -38.05% | +90.36% |
Huntington BancsharesUS HBAN | 16.92 | +0.36% | +0.06 | 21.52M | 363.91M | 1.24% | 34.33B | -0.65% | -0.70% | +6.21% | -2.48% |
ProShares UltraPro S&P500 ETFUS UPRO | 151.78 | -0.74% | -1.13 | 2.38M | 363.37M | 2.71% | 5.56B | +1.27% | +8.20% | +2.75% | +31.12% |