| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ametek IncUS AME | 236.25 | -3.05% | -7.42 | 1.75M | 414.44M | 3.45% | 54.10B | -1.38% | -2.26% | +3.51% | +15.07% |
Honeywell Aerospace IncUS HONA | 162.37 | +1.01% | +1.62 | 2.54M | 410.85M | 2.97% | 51.45B | -1.43% | -21.46% | 0.00% | -18.81% |
ChubbUS CB | 339.92 | +0.48% | +1.61 | 1.21M | 410.45M | 1.04% | 131.08B | -0.31% | -3.07% | +8.69% | +8.91% |
SemtechUS SMTC | 131.17 | -7.91% | -11.26 | 3.07M | 409.46M | 8.39% | 12.21B | +5.71% | +11.33% | -19.77% | +78.00% |
3MUS MMM | 174.34 | -2.51% | -4.49 | 2.34M | 408.73M | 3.50% | 89.91B | -2.58% | -1.10% | +14.96% | +8.89% |
Dollar GeneralUS DG | 122.89 | -2.38% | -3.00 | 3.31M | 406.78M | 3.61% | 27.05B | -0.42% | -3.27% | +16.94% | -7.44% |
Petroleo Brasileiro SA PetrobrasUS PBR | 18.53 | +1.53% | +0.28 | 22.09M | 406.20M | 1.97% | 119.41B | -3.24% | -4.48% | +1.87% | +56.37% |
iShares Core S&P Small-Cap ETFUS IJR | 145.58 | -0.82% | -1.20 | 2.78M | 406.01M | 1.28% | 109.99B | -1.17% | +0.08% | +5.15% | +21.14% |
AltriaUS MO | 68.65 | +1.45% | +0.98 | 5.86M | 401.13M | 1.55% | 114.64B | +3.87% | +0.47% | -2.35% | +19.06% |
United MicroelectronicsUS UMC | 19.79 | +3.78% | +0.72 | 19.85M | 397.20M | 6.24% | 49.70B | +7.91% | +3.99% | -7.61% | +151.78% |
iShares Russell 1000 Growth ETFUS IWF | 122.75 | -0.92% | -1.14 | 3.21M | 395.68M | 1.48% | 125.77B | +0.29% | +3.74% | -3.06% | +3.74% |
DeereUS DE | 630.33 | +1.23% | +7.67 | 630.96K | 395.10M | 2.38% | 170.47B | -2.65% | +6.35% | +7.15% | +35.39% |
Arch CapitalUS ACGL | 98.84 | +0.08% | +0.08 | 3.99M | 394.56M | 1.77% | 33.70B | -0.55% | -1.68% | +12.46% | +3.04% |
HiltonUS HLT | 321.85 | -1.18% | -3.83 | 1.22M | 394.30M | 1.87% | 72.44B | -1.46% | +0.42% | -2.87% | +12.05% |
IlluminaUS ILMN | 215.59 | -5.31% | -12.10 | 1.79M | 391.08M | 4.60% | 32.55B | -1.74% | +5.11% | +26.13% | +64.37% |
U.S. BancorpUS USB | 62.47 | +0.11% | +0.07 | 6.26M | 390.98M | 1.17% | 97.11B | +0.68% | -0.86% | +17.56% | +17.07% |
Wheaton Precious MetalsUS WPM | 153.33 | -2.95% | -4.66 | 2.53M | 390.70M | 6.46% | 69.61B | -2.82% | +40.63% | +22.71% | +30.47% |
iShares U.S. Real Estate ETFUS IYR | 103.43 | -0.35% | -0.36 | 3.75M | 389.21M | 1.03% | 4.50B | -1.24% | -1.58% | +3.43% | +10.16% |
Novo-Nordisk A/SUS NVO | 45.61 | -1.41% | -0.65 | 8.50M | 388.68M | 1.74% | 201.74B | -2.42% | -3.12% | +8.60% | -10.36% |
Regeneron PharmaceuticalsUS REGN | 794.19 | -1.67% | -13.52 | 488.31K | 387.71M | 2.52% | 81.77B | -4.78% | +4.14% | +28.31% | +2.89% |