| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Highpeak Energy Acquisition CorpUS HPK | 8.19 | +1.11% | +0.09 | 266.56K | 2.18M | 6.17% | 1.03B | +0.74% | +16.50% | -1.33% | +72.78% |
Silvaco GroupUS SVCO | 6.94 | +1.17% | +0.08 | 436.43K | 3.02M | 6.17% | 235.17M | +1.31% | -15.06% | -46.94% | +71.36% |
TransMedics Group, Inc.US TMDX | 84.87 | -4.03% | -3.56 | 1.19M | 99.52M | 6.16% | 2.93B | -9.33% | +4.07% | +18.92% | -30.23% |
Starz Entertainment CorporationUS STRZ | 26.48 | -4.59% | -1.27 | 237.49K | 6.31M | 6.16% | 453.36M | -8.52% | +1.63% | -5.48% | +126.28% |
Fervo Energy Co.US FRVO | 15.38 | +4.13% | +0.61 | 4.51M | 68.96M | 6.16% | 4.53B | -0.58% | -30.69% | -60.42% | -43.04% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 14.50 | -5.97% | -0.92 | 25.93K | 379.28K | 6.16% | 14.50M | -2.03% | -27.54% | -40.86% | -82.29% |
Emerson RadioUS MSN | 0.4730 | -2.87% | -0.0140 | 678.47K | 326.25K | 6.16% | 9.95M | +1.70% | +24.64% | +16.42% | +24.51% |
WiMi Hologram CloudUS WIMI | 1.35 | +3.85% | +0.05 | 268.01K | 355.16K | 6.15% | 24.82M | -3.57% | +8.00% | -19.16% | -43.04% |
TH International LtdUS THCH | 1.38 | +6.15% | +0.08 | 873 | 1.18K | 6.15% | 45.88M | +20.00% | -19.77% | -23.55% | -44.58% |
Marriott VacationsUS VAC | 104.26 | -5.30% | -5.83 | 568.70K | 59.86M | 6.15% | 3.58B | -8.82% | +7.04% | +20.02% | +80.72% |
Daqo NewUS DQ | 12.89 | -5.77% | -0.79 | 1.84M | 23.85M | 6.14% | 872.22M | -10.67% | -6.25% | -23.64% | -56.31% |
Boston ScientificUS BSX | 48.30 | +3.12% | +1.46 | 18.91M | 910.67M | 6.14% | 70.00B | -1.45% | -0.27% | -1.13% | -49.34% |
C1 Fund Inc.US CFND | 2.87 | +3.61% | +0.10 | 102.77K | 286.29K | 6.14% | 19.13M | +16.67% | -6.21% | -9.75% | -41.43% |
GraniteShares 2x Long MU Daily ETFUS MULL | 21.40 | +5.21% | +1.06 | 3.69M | 76.38M | 6.13% | 545.91M | +10.03% | +28.07% | -31.82% | +496.50% |
TucowsUS TCX | 10.58 | +4.55% | +0.46 | 81.29K | 852.32K | 6.13% | 118.31M | +14.13% | -23.05% | -22.72% | -52.81% |
Lumen TechnologiesUS LUMN | 6.25 | +3.48% | +0.21 | 17.02M | 104.67M | 6.13% | 6.45B | +10.23% | -3.10% | -36.87% | -19.56% |
OceanPal Inc.US SVRN | 9.06 | +3.60% | +0.32 | 5K | 47.41K | 6.12% | 17.00M | +6.34% | +43.58% | -21.90% | -58.06% |
Jaguar Animal HealthUS JAGX | 0.7911 | -2.32% | -0.0188 | 48.22K | 37.48K | 6.11% | 4.09M | -13.26% | -20.89% | -74.06% | -97.33% |
REX TSLA Growth & Income ETFUS TSII | 13.78 | +5.27% | +0.69 | 64.91K | 882.81K | 6.11% | 31.83M | +4.79% | +12.40% | -24.90% | -45.96% |
FG MERGER II CORPUS BXBL | 3.89 | -2.99% | -0.12 | 175.92K | 692.01K | 6.11% | 939.41M | -4.42% | -19.63% | -62.45% | -61.25% |