| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuran Wireless IncUS NUR | 2.00 | +4.71% | +0.09 | 26.82K | 52.76K | 6.28% | 26.39M | -6.98% | -54.85% | -47.78% | -53.38% |
Palvella TherapeuticsUS PVLA | 152.59 | +1.75% | +2.62 | 245.78K | 36.55M | 6.28% | 2.20B | +4.69% | +8.39% | +32.90% | +45.78% |
SecuritizeUS SECZ | 6.46 | +2.70% | +0.17 | 1.36M | 8.72M | 6.28% | 1.05B | +1.73% | -6.92% | -48.81% | -42.63% |
InflaRx N.V.US IFRX | 2.13 | -4.48% | -0.10 | 447.81K | 957.46K | 6.28% | 313.73M | +3.90% | +21.71% | +6.50% | +110.89% |
Perma-Fix EnvironmentalUS PESI | 18.15 | +0.17% | +0.03 | 217.59K | 3.98M | 6.28% | 384.70M | +11.35% | +8.16% | +77.25% | +44.16% |
Strattec SecurityUS STRT | 70.14 | -6.53% | -4.90 | 100.55K | 7.15M | 6.28% | 279.00M | -9.69% | -19.19% | -12.01% | -7.88% |
Odyssey Marine ExplorationUS OMEX | 0.8557 | +3.85% | +0.0317 | 325.50K | 272.87K | 6.27% | 49.82M | -4.85% | +29.93% | -21.50% | -56.34% |
Smart Logistics Global LimitedUS SLGB | 0.4800 | -7.34% | -0.0380 | 227.08K | 113.35K | 6.27% | 21.60M | -3.92% | -10.48% | -2.34% | -61.60% |
ZedgeUS ZDGE | 3.04 | +5.92% | +0.17 | 951.27K | 2.93M | 6.27% | 39.76M | +5.19% | +2.01% | -5.88% | -7.32% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.22 | -5.24% | -0.51 | 9.35M | 89.22M | 6.27% | 8.57M | -10.14% | -31.25% | 0.00% | -50.83% |
America's Car-MartUS CRMT | 2.30 | -3.36% | -0.08 | 253.05K | 593.43K | 6.26% | 19.93M | +3.60% | -34.29% | -70.70% | -90.89% |
Context Therapeutics Inc.US CNTX | 0.3897 | +1.56% | +0.0060 | 1.28M | 499.26K | 6.25% | 35.81M | -16.27% | -35.49% | -80.80% | -73.49% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 18.36 | -0.16% | -0.03 | 1.57M | 29.27M | 6.25% | 326.62M | +4.50% | -6.75% | -47.87% | +240.39% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.09 | -2.68% | -0.03 | 65.57K | 70.43K | 6.25% | 10.24M | -6.84% | +28.08% | -36.63% | -42.63% |
Nucana PLCUS NCNA | 1.47 | -16.48% | -0.29 | 193.10K | 287.37K | 6.25% | 6.12M | 0.00% | +8.89% | -27.23% | -59.17% |
Deep Fission IncUS FISN | 6.71 | +2.29% | +0.15 | 209.73K | 1.42M | 6.25% | 395.26M | -5.89% | -32.36% | -58.06% | -58.06% |
Eshallgo IncUS EHGO | 1.10 | -1.79% | -0.02 | 296.93K | 332.40K | 6.25% | 6.49M | -12.70% | -46.34% | -33.33% | -68.13% |
loanDepot, Inc.US LDI | 0.9444 | -1.67% | -0.0160 | 2.89M | 2.71M | 6.25% | 319.35M | +5.99% | -12.56% | -24.45% | -54.38% |
Tesla MotorsUS TSLA | 367.95 | +5.51% | +19.20 | 61.73M | 22.49B | 6.24% | 1.45T | +5.44% | +14.24% | -12.07% | -18.18% |
Embecta Corp.US EMBC | 5.14 | +1.78% | +0.09 | 2.77M | 14.20M | 6.24% | 291.23M | +3.01% | +38.17% | +50.73% | -56.73% |