| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax MRNA Option Income Strategy ETFUS MRNY | 33.39 | +2.36% | +0.77 | 205.20K | 6.79M | 6.25% | 135.40M | +0.72% | +129.01% | +107.78% | +127.14% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.07 | -4.46% | -0.05 | 43.68K | 47.07K | 6.25% | 10.06M | -8.55% | +25.73% | -37.79% | -43.68% |
Deep Fission IncUS FISN | 6.71 | +2.29% | +0.15 | 105.67K | 716.84K | 6.25% | 395.26M | -5.89% | -32.36% | -58.06% | -58.06% |
Zhibao Technology Inc.US ZBAO | 0.1620 | -5.37% | -0.0092 | 360.97K | 59.53K | 6.25% | 5.39M | -14.29% | -36.52% | -75.82% | -82.02% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 30.70 | -4.09% | -1.31 | 62.12K | 1.98M | 6.25% | 13.54M | -6.17% | -43.70% | -44.50% | -55.00% |
loanDepot, Inc.US LDI | 0.9429 | -1.82% | -0.0175 | 932.09K | 866.14K | 6.25% | 318.85M | +5.82% | -12.69% | -24.57% | -54.45% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 4.08 | -2.63% | -0.11 | 368.72K | 1.52M | 6.25% | 24.77M | -17.74% | +24.39% | -85.33% | -79.94% |
Sutro Biopharma IncUS STRO | 19.61 | -4.11% | -0.84 | 51.15K | 1.03M | 6.23% | 324.88M | -4.29% | -21.87% | -31.62% | +69.49% |
LightPathUS LPTH | 10.46 | -6.86% | -0.77 | 1.64M | 17.50M | 6.23% | 694.13M | -20.94% | -6.44% | -40.64% | -3.15% |
LendingTreeUS TREE | 27.80 | -4.01% | -1.16 | 149.44K | 4.18M | 6.23% | 390.15M | -10.24% | -12.93% | -23.33% | -47.64% |
Alaunos TherapeuticsUS TCRT | 1.67 | +4.05% | +0.07 | 8K | 12.84K | 6.23% | 4.24M | -2.91% | -12.34% | -31.56% | -48.30% |
Aqua MetalsUS AQMS | 2.87 | +5.13% | +0.14 | 16.44K | 46.19K | 6.23% | 10.20M | +2.50% | +15.73% | -26.22% | -40.21% |
Syntec Optics Holdings, Inc.US OPTX | 8.09 | -5.05% | -0.43 | 98.82K | 806.79K | 6.22% | 325.86M | -2.41% | +16.07% | -38.43% | +182.87% |
Genasys Inc.US GNSS | 1.47 | +1.37% | +0.02 | 25.87K | 37.95K | 6.21% | 66.94M | -12.51% | -14.54% | -25.76% | -31.47% |
UltralifeUS ULBI | 6.47 | 0.00% | 0.00 | 14.99K | 96.54K | 6.20% | 107.72M | -4.43% | +23.24% | -6.77% | +13.11% |
agilon health, inc.US AGL | 86.31 | -6.73% | -6.23 | 64.75K | 5.73M | 6.20% | 1.45B | -7.98% | -8.29% | -9.37% | -79.95% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 52.98 | +2.07% | +1.07 | 27.43K | 1.50M | 6.19% | 79.47M | -2.32% | +26.50% | +33.99% | +202.74% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 28.60 | -2.31% | -0.68 | 139.56K | 3.92M | 6.18% | 64.64M | -2.12% | +24.29% | +17.84% | -47.37% |
Enhanced Group Inc.US ENHA | 1.57 | -3.40% | -0.05 | 464.46K | 716.80K | 6.17% | 201.89M | -4.57% | -42.88% | -40.49% | -84.43% |
Highpeak Energy Acquisition CorpUS HPK | 8.00 | -1.23% | -0.10 | 63.20K | 520.44K | 6.17% | 1.01B | -1.60% | +13.80% | -3.61% | +68.78% |