| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearOneUS CLRO | 5.10 | -2.30% | -0.12 | 11.53K | 59.01K | 3.07% | 13.64M | -18.40% | +38.59% | +53.61% | +0.20% |
CatoUS CATO | 2.62 | +0.38% | +0.01 | 25.75K | 67.65K | 3.07% | 52.29M | -5.42% | -23.62% | -18.89% | -15.21% |
Mid PennUS MPB | 36.91 | +2.36% | +0.85 | 147.62K | 5.44M | 3.06% | 935.27M | +0.30% | -3.58% | +12.12% | +18.99% |
FlowersUS FLO | 6.68 | -0.15% | -0.01 | 7.29M | 49.06M | 3.06% | 1.41B | -6.83% | -9.61% | -10.81% | -38.60% |
Martin Marietta MaterialsUS MLM | 517.07 | +2.41% | +12.15 | 1.12M | 581.34M | 3.06% | 36.72B | -2.84% | -6.56% | -6.66% | -16.96% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.24 | +4.08% | +0.48 | 557.48K | 6.80M | 3.06% | 9.08B | +8.41% | +5.61% | +9.78% | +28.71% |
Goldman Sachs BDCUS GSBD | 9.93 | -1.97% | -0.20 | 1.33M | 13.26M | 3.06% | 1.12B | -0.90% | +12.46% | +11.07% | +7.00% |
LSI Industries IncUS LYTS | 19.91 | +1.48% | +0.29 | 563.52K | 11.24M | 3.06% | 729.70M | -1.78% | -20.36% | -15.10% | +8.68% |
Macy'sUS M | 22.42 | +2.23% | +0.49 | 6.63M | 148.76M | 3.06% | 5.91B | -1.75% | -12.11% | +0.72% | +1.68% |
NGL Energy Partners LPUS NGL | 18.69 | +1.96% | +0.36 | 364.04K | 6.82M | 3.06% | 2.32B | +8.66% | +9.94% | +17.70% | +86.90% |
PRA Group IncUS PRAA | 18.75 | +2.24% | +0.41 | 246.59K | 4.60M | 3.05% | 705.90M | -3.60% | +9.08% | +23.36% | +5.99% |
Cadence DesignUS CDNS | 306.67 | -2.03% | -6.37 | 2.56M | 785.10M | 3.05% | 84.60B | -8.37% | -9.02% | -22.21% | -1.89% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 8.00 | +1.65% | +0.13 | 41.78K | 333.35K | 3.05% | 39.80M | +0.25% | +4.44% | -11.65% | -33.39% |
Inter ParfumsUS IPAR | 116.46 | -0.55% | -0.65 | 228.78K | 26.80M | 3.05% | 3.73B | -0.18% | -5.60% | +26.05% | +37.29% |
Altisource Portfolio Solutions SAUS ASPS | 5.61 | -0.53% | -0.03 | 8K | 45.67K | 3.05% | 64.07M | -1.41% | +0.36% | -10.95% | -19.28% |
CinemarkUS CNK | 35.19 | +1.18% | +0.41 | 2.92M | 103.05M | 3.05% | 4.08B | -5.15% | -6.83% | +11.89% | +51.42% |
Ralph LaurenUS RL | 336.50 | -1.27% | -4.32 | 787.78K | 266.44M | 3.05% | 20.03B | -7.13% | -11.63% | -9.75% | -4.84% |
PowellUS POWL | 170.51 | -0.95% | -1.63 | 558.13K | 95.60M | 3.04% | 6.21B | -11.08% | -18.15% | -41.92% | +60.46% |
Oceanagold Corp.US OGC | 29.09 | +3.56% | +1.00 | 484.58K | 14.12M | 3.04% | 6.47B | -5.18% | +8.30% | +11.24% | +2.79% |
Kaiser AluminumUS KALU | 162.59 | -0.44% | -0.72 | 230.42K | 37.63M | 3.04% | 2.66B | +4.56% | -8.68% | -8.74% | +41.55% |