| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peoples Financial Services Corp.US PFIS | 70.43 | +2.53% | +1.74 | 73.27K | 5.16M | 3.04% | 703.92M | +0.76% | -1.51% | +15.80% | +44.59% |
Bank of MarinUS BMRC | 27.04 | +2.15% | +0.57 | 92.51K | 2.50M | 3.04% | 437.77M | +0.97% | -7.21% | +4.32% | +3.96% |
HexcelUS HXL | 91.75 | -0.36% | -0.33 | 789.51K | 72.44M | 3.04% | 6.95B | -3.04% | -12.06% | +2.87% | +24.15% |
Live Oak BancsharesUS LOB | 39.51 | +2.23% | +0.86 | 238.27K | 9.43M | 3.04% | 1.83B | -1.20% | -9.71% | +5.00% | +15.02% |
21Shares 2x Long Sui ETFUS TXXS | 21.23 | +0.82% | +0.17 | 3K | 64.84K | 3.04% | 2.06M | -4.33% | +5.50% | -18.68% | -86.72% |
Ligand PharmaceuticalsUS LGND | 286.92 | +0.93% | +2.65 | 189.61K | 54.31M | 3.04% | 5.72B | -0.32% | -5.17% | +20.68% | +51.75% |
First Northern Community BancorpUS FNRN | 16.97 | +2.04% | +0.34 | 91.55K | 1.56M | 3.04% | 279.32M | -1.85% | -6.66% | -2.70% | +27.02% |
Tanger Factory Outlet CentersUS SKT | 37.70 | -0.89% | -0.34 | 962.98K | 36.35M | 3.04% | 4.32B | -0.95% | -7.03% | +1.78% | +12.98% |
Doximity, Inc.US DOCS | 26.32 | -0.11% | -0.03 | 1.93M | 51.03M | 3.04% | 4.69B | +6.39% | +21.68% | +29.66% | -40.56% |
Fidelity D & D Bancorp, Inc.US FDBC | 53.86 | +1.57% | +0.83 | 9K | 469.77K | 3.04% | 312.67M | +0.88% | -0.06% | +10.82% | +23.73% |
Rigetti ComputingUS RGTI | 14.87 | -0.80% | -0.12 | 11.90M | 177.00M | 3.04% | 4.94B | -6.71% | -11.38% | -31.68% | -32.87% |
Ionic Digital IncUS IOND | 72.37 | +0.30% | +0.22 | 290.88K | 20.98M | 3.04% | 3.25B | +2.46% | +22.25% | 0.00% | +44.74% |
Ashford HospitalityUS AHT | 3.12 | -0.32% | -0.01 | 7K | 21.33K | 3.04% | 20.21M | -6.59% | -3.70% | +2.30% | -26.76% |
Verisk AnalyticsUS VRSK | 188.16 | -3.19% | -6.19 | 1.01M | 191.30M | 3.03% | 24.49B | +0.15% | -0.31% | +5.13% | -15.88% |
Creative Media & Community TrustUS CMCT | 3.59 | -1.10% | -0.04 | 7K | 26.04K | 3.03% | 10.58M | -12.01% | -20.04% | +1.99% | -90.32% |
UMB Financial CorpUS UMBF | 141.91 | +2.87% | +3.96 | 671.07K | 95.04M | 3.03% | 10.78B | -1.00% | -3.34% | +9.92% | +23.36% |
Massimo GroupUS MAMO | 0.9901 | 0.00% | 0.0000 | 29.67K | 29.56K | 3.03% | 41.23M | -0.99% | -9.17% | +0.97% | -75.12% |
CredicorpUS BAP | 379.56 | +1.89% | +7.04 | 277.04K | 105.06M | 3.03% | 30.12B | -0.78% | -3.88% | +18.65% | +32.25% |
National BeverageUS FIZZ | 32.09 | +1.26% | +0.40 | 370.87K | 11.93M | 3.03% | 3.00B | -2.64% | -0.37% | -10.25% | +0.63% |
ACADIA PharmaceuticalsUS ACAD | 28.93 | +0.14% | +0.04 | 1.56M | 45.24M | 3.03% | 4.98B | -2.20% | +0.45% | +33.32% | +8.31% |