| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XPEL, Inc.US XPEL | 49.83 | +3.44% | +1.66 | 53.54K | 2.64M | 3.30% | 1.38B | -1.86% | -0.92% | +11.04% | -0.17% |
AMC ROBOTICSUS AMCI | 3.96 | +0.51% | +0.02 | 23.50K | 93.82K | 3.30% | 89.48M | -0.62% | -17.67% | -18.68% | -49.94% |
Churchill DownsUS CHDN | 89.78 | +3.61% | +3.13 | 361.13K | 31.82M | 3.30% | 6.26B | +2.52% | +3.89% | +3.38% | -21.10% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 31.22 | -1.00% | -0.32 | 183.35K | 5.76M | 3.30% | 30.60M | +6.40% | -24.24% | -20.77% | -9.40% |
InvescoUS IVZ | 32.01 | +0.05% | +0.02 | 1.14M | 36.59M | 3.30% | 14.13B | -2.96% | -0.02% | +16.17% | +21.83% |
CorningUS GLW | 143.96 | -1.10% | -1.60 | 3.66M | 528.11M | 3.30% | 124.01B | -5.77% | -8.13% | -23.24% | +64.41% |
IntelUS INTC | 89.62 | +0.73% | +0.65 | 37.92M | 3.38B | 3.29% | 470.75B | +1.56% | -11.32% | -18.73% | +142.86% |
TetraUS TTI | 6.58 | +0.69% | +0.05 | 1.42M | 9.27M | 3.29% | 973.10M | -3.73% | -22.19% | -33.72% | -29.83% |
NAPCO SecurityUS NSSC | 36.39 | +3.26% | +1.15 | 152.31K | 5.52M | 3.29% | 1.30B | +1.85% | -9.79% | +3.94% | -12.73% |
Columbia BankingUS COLB | 30.05 | +2.49% | +0.73 | 2.00M | 59.93M | 3.29% | 8.50B | -2.15% | -4.15% | +1.25% | +7.51% |
Origin AgritechUS SEED | 1.01 | +1.39% | +0.01 | 11.69K | 11.84K | 3.29% | 12.09M | +2.16% | -4.35% | +5.65% | -8.66% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 62.75 | +4.78% | +2.86 | 89.40K | 5.58M | 3.29% | 800.69M | -2.38% | +14.05% | +19.27% | +12.46% |
Bright Minds Biosciences IncUS DRUG | 71.95 | +1.57% | +1.11 | 37.27K | 2.68M | 3.29% | 704.19M | -6.11% | -10.06% | +10.22% | -7.80% |
SHARKNINJA INCUS SN | 174.78 | -0.08% | -0.14 | 872.29K | 150.98M | 3.29% | 24.67B | -7.30% | -4.02% | +47.77% | +56.19% |
Cerence Inc.US CRNC | 8.51 | +1.07% | +0.09 | 172.42K | 1.46M | 3.28% | 384.55M | +5.98% | -7.70% | -22.92% | -20.39% |
Citizens CommunityUS CZWI | 21.62 | +4.44% | +0.92 | 32.68K | 694.78K | 3.28% | 208.84M | +4.09% | -0.46% | +4.95% | +21.32% |
CulpUS CULP | 3.36 | +1.77% | +0.06 | 24.39K | 80.06K | 3.28% | 42.53M | -2.09% | -4.05% | +8.69% | -5.66% |
Porch Group, Inc.US PRCH | 17.72 | +2.10% | +0.37 | 553.57K | 9.82M | 3.28% | 2.34B | +2.67% | +12.44% | +85.94% | +94.09% |
Pangaea Logistics SolutionsUS PANL | 8.32 | +3.10% | +0.25 | 227.37K | 1.87M | 3.28% | 543.45M | +5.05% | +14.92% | +15.08% | +20.93% |
Protagonist TherapeuticsUS PTGX | 146.85 | +0.25% | +0.36 | 220.29K | 32.29M | 3.28% | 9.50B | -3.07% | +6.94% | +49.80% | +68.14% |