| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VuzixUS VUZI | 2.41 | -0.62% | -0.01 | 374.72K | 899.52K | 3.31% | 203.02M | -9.59% | -6.05% | -29.58% | -36.38% |
LufaxUS LU | 1.20 | -1.02% | -0.01 | 681.76K | 820.55K | 3.31% | 1.04B | -7.88% | -20.16% | -13.22% | -53.22% |
Octave Specialty Group IncUS OSG | 4.56 | +0.33% | +0.02 | 307.04K | 1.39M | 3.30% | 205.00M | -0.98% | -19.81% | -16.42% | -41.45% |
SiteOne Landscape SupplyUS SITE | 99.17 | +1.74% | +1.70 | 305.37K | 30.09M | 3.30% | 4.33B | +3.22% | -2.75% | -2.82% | -20.39% |
DMC GlobalUS BOOM | 6.87 | +3.15% | +0.21 | 29.01K | 196.75K | 3.30% | 140.74M | +3.62% | -5.63% | -1.86% | +2.69% |
Cannae Holdings, Inc.US CNNE | 15.91 | +3.01% | +0.47 | 266.78K | 4.25M | 3.30% | 689.87M | +2.75% | +6.82% | +11.85% | +1.11% |
FactSet ResearchUS FDS | 306.46 | +0.33% | +1.02 | 123.75K | 37.73M | 3.30% | 10.90B | +3.73% | +10.23% | +24.39% | +5.61% |
Xometry, Inc.US XMTR | 92.22 | +1.17% | +1.07 | 113.32K | 10.53M | 3.30% | 5.29B | +4.70% | -0.13% | +12.19% | +55.07% |
RTB DIGITAL INCUS RTB | 12.41 | -0.08% | -0.01 | 99.69K | 1.23M | 3.30% | 173.84M | -0.80% | -26.52% | +211.03% | +118.74% |
XPEL, Inc.US XPEL | 49.83 | +3.44% | +1.66 | 53.03K | 2.61M | 3.30% | 1.38B | -1.86% | -0.92% | +11.04% | -0.17% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 31.41 | -0.40% | -0.12 | 179.05K | 5.63M | 3.30% | 30.78M | +7.05% | -23.78% | -20.29% | -8.85% |
InvescoUS IVZ | 31.94 | -0.17% | -0.05 | 1.09M | 35.02M | 3.30% | 14.10B | -3.17% | -0.23% | +15.92% | +21.56% |
CorningUS GLW | 144.14 | -0.98% | -1.42 | 3.57M | 515.94M | 3.30% | 124.16B | -5.66% | -8.02% | -23.14% | +64.62% |
IntelUS INTC | 89.94 | +1.09% | +0.97 | 37.29M | 3.33B | 3.29% | 472.45B | +1.93% | -11.00% | -18.44% | +143.74% |
TetraUS TTI | 6.56 | +0.46% | +0.03 | 1.38M | 9.04M | 3.29% | 970.88M | -3.95% | -22.37% | -33.87% | -29.99% |
NAPCO SecurityUS NSSC | 36.38 | +3.24% | +1.14 | 149.20K | 5.41M | 3.29% | 1.30B | +1.82% | -9.82% | +3.91% | -12.76% |
Columbia BankingUS COLB | 30.04 | +2.44% | +0.72 | 1.87M | 56.21M | 3.29% | 8.50B | -2.20% | -4.19% | +1.20% | +7.46% |
Origin AgritechUS SEED | 1.01 | +1.39% | +0.01 | 11.69K | 11.84K | 3.29% | 12.09M | +2.16% | -4.35% | +5.65% | -8.66% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 62.75 | +4.78% | +2.86 | 86.69K | 5.41M | 3.29% | 800.69M | -2.38% | +14.05% | +19.27% | +12.46% |
Bright Minds Biosciences IncUS DRUG | 71.64 | +1.13% | +0.80 | 36.93K | 2.65M | 3.29% | 701.15M | -6.51% | -10.45% | +9.74% | -8.20% |