| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Oil & GasUS NOG | 27.02 | +2.48% | +0.66 | 689.97K | 18.45M | 3.30% | 2.88B | +3.82% | +36.65% | +25.59% | +25.83% |
AMC ROBOTICSUS AMCI | 4.00 | +1.64% | +0.06 | 24.63K | 98.37K | 3.30% | 90.49M | +0.50% | -16.74% | -17.77% | -49.37% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 31.27 | -0.84% | -0.27 | 185.12K | 5.82M | 3.30% | 30.64M | +6.57% | -24.12% | -20.65% | -9.26% |
InvescoUS IVZ | 32.06 | +0.20% | +0.07 | 1.18M | 37.99M | 3.30% | 14.15B | -2.80% | +0.14% | +16.35% | +22.02% |
Twin Vee Powercats CoUS VEEE | 9.50 | +1.06% | +0.10 | 6K | 59.78K | 3.30% | 5.46M | -7.86% | -2.96% | +56.25% | -85.24% |
CorningUS GLW | 143.93 | -1.12% | -1.63 | 3.77M | 543.33M | 3.30% | 123.98B | -5.79% | -8.15% | -23.25% | +64.38% |
IntelUS INTC | 89.44 | +0.52% | +0.47 | 38.68M | 3.45B | 3.29% | 469.80B | +1.35% | -11.50% | -18.89% | +142.37% |
TetraUS TTI | 6.59 | +0.84% | +0.06 | 1.46M | 9.56M | 3.29% | 974.58M | -3.59% | -22.07% | -33.62% | -29.72% |
NAPCO SecurityUS NSSC | 36.39 | +3.26% | +1.15 | 157.65K | 5.71M | 3.29% | 1.30B | +1.85% | -9.79% | +3.94% | -12.73% |
Columbia BankingUS COLB | 30.08 | +2.57% | +0.76 | 2.04M | 61.10M | 3.29% | 8.51B | -2.07% | -4.07% | +1.33% | +7.60% |
Origin AgritechUS SEED | 1.01 | +0.50% | +0.01 | 13.65K | 13.82K | 3.29% | 11.98M | +1.26% | -5.19% | +4.72% | -9.46% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 62.90 | +5.03% | +3.01 | 90.93K | 5.67M | 3.29% | 802.60M | -2.15% | +14.32% | +19.56% | +12.72% |
Bright Minds Biosciences IncUS DRUG | 71.77 | +1.31% | +0.93 | 38.21K | 2.75M | 3.29% | 702.42M | -6.34% | -10.29% | +9.94% | -8.03% |
SHARKNINJA INCUS SN | 174.13 | -0.45% | -0.79 | 925.33K | 160.26M | 3.29% | 24.58B | -7.65% | -4.38% | +47.22% | +55.61% |
Cerence Inc.US CRNC | 8.50 | +0.95% | +0.08 | 179.05K | 1.52M | 3.28% | 384.10M | +5.85% | -7.81% | -23.01% | -20.49% |
Citizens CommunityUS CZWI | 21.62 | +4.44% | +0.92 | 32.73K | 695.78K | 3.28% | 208.84M | +4.09% | -0.46% | +4.95% | +21.32% |
CulpUS CULP | 3.36 | +1.77% | +0.06 | 24.43K | 80.21K | 3.28% | 42.53M | -2.09% | -4.05% | +8.69% | -5.66% |
Porch Group, Inc.US PRCH | 17.74 | +2.19% | +0.38 | 572.04K | 10.14M | 3.28% | 2.34B | +2.75% | +12.53% | +86.10% | +94.25% |
Pangaea Logistics SolutionsUS PANL | 8.32 | +3.10% | +0.25 | 236.86K | 1.95M | 3.28% | 543.45M | +5.05% | +14.92% | +15.08% | +20.93% |
Protagonist TherapeuticsUS PTGX | 145.86 | -0.43% | -0.63 | 231.76K | 33.97M | 3.28% | 9.44B | -3.73% | +6.22% | +48.79% | +67.00% |