| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orange County Bancorp IncUS OBT | 38.15 | +1.73% | +0.65 | 15.97K | 604.80K | 3.39% | 509.94M | +0.87% | -1.90% | +10.01% | +33.63% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 15.00 | -1.36% | -0.21 | 55.04K | 827.61K | 3.39% | 37.13M | -2.91% | +19.14% | -13.49% | -38.08% |
Penn EntUS PENN | 16.98 | +3.51% | +0.58 | 745.31K | 12.56M | 3.38% | 2.27B | -4.90% | -13.48% | -11.45% | +15.08% |
Integra Resources CorpUS ITRG | 2.78 | +4.32% | +0.12 | 1.01M | 2.79M | 3.38% | 560.99M | -4.64% | +16.11% | +15.15% | -30.80% |
AmbarellaUS AMBA | 66.40 | -2.11% | -1.43 | 484.72K | 32.60M | 3.38% | 2.91B | -4.66% | -18.88% | -3.38% | -6.27% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 37.91 | +3.44% | +1.26 | 2K | 87.74K | 3.38% | 3.79M | -3.32% | -15.07% | -27.22% | +44.92% |
Brookfield Property Partners LPUS BPYPM | 17.40 | +3.26% | +0.55 | 10.37K | 177.93K | 3.38% | 462.35M | +4.88% | +9.64% | +2.05% | +12.26% |
Custom Truck One Source IncUS CTOS | 9.08 | +2.37% | +0.21 | 251.42K | 2.27M | 3.38% | 2.06B | -5.32% | -17.68% | -11.33% | +57.64% |
KemperUS KMPR | 28.50 | +3.04% | +0.84 | 214.35K | 6.10M | 3.38% | 1.68B | +0.32% | -2.63% | +16.95% | -29.70% |
China PharmaUS CPHI | 0.8401 | -5.11% | -0.0452 | 68.86K | 58.35K | 3.38% | 36.14M | -6.56% | -33.33% | +18.31% | -30.57% |
First Community BancsharesUS FCBC | 48.68 | +1.16% | +0.56 | 51.10K | 2.48M | 3.38% | 918.17M | -0.69% | +0.10% | +12.32% | +44.32% |
VNET GroupUS VNET | 6.03 | -3.13% | -0.19 | 1.56M | 9.47M | 3.38% | 1.72B | -8.57% | -16.67% | -32.07% | -28.78% |
Kolibri Global Energy Inc.US KGEI | 6.37 | +2.41% | +0.15 | 74.03K | 465.72K | 3.38% | 228.49M | +11.17% | +31.61% | +16.45% | +62.09% |
Grid Dynamics Holdings, Inc.US GDYN | 7.88 | +0.32% | +0.03 | 174.75K | 1.38M | 3.38% | 638.87M | +2.01% | +6.56% | +21.72% | -12.79% |
CitizensUS CFG | 69.73 | +2.30% | +1.57 | 1.67M | 116.50M | 3.37% | 29.47B | -1.08% | -5.26% | +8.36% | +19.38% |
SEACOR Marine Holdings Inc.US SMHI | 9.87 | +0.92% | +0.09 | 54.39K | 539.48K | 3.37% | 267.80M | +5.00% | +4.44% | +34.10% | +63.95% |
NerdWalletUS NRDS | 10.06 | +2.81% | +0.28 | 165.59K | 1.66M | 3.37% | 642.75M | +2.71% | +10.74% | +26.00% | -25.79% |
Commercial MetalsUS CMC | 68.72 | +2.35% | +1.58 | 438.35K | 30.14M | 3.37% | 7.63B | +0.45% | -9.18% | -6.55% | -0.72% |
Jabil CircuitUS JBL | 299.39 | +0.08% | +0.25 | 301.48K | 90.31M | 3.37% | 31.37B | -3.71% | -11.59% | -17.74% | +31.30% |
Cullen/Frost BankersUS CFR | 162.02 | +2.34% | +3.70 | 163.90K | 26.45M | 3.37% | 10.07B | -0.77% | -2.47% | +15.03% | +27.95% |