| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Community BancsharesUS FCBC | 48.68 | +1.16% | +0.56 | 52.13K | 2.53M | 3.38% | 918.17M | -0.69% | +0.10% | +12.32% | +44.32% |
VNET GroupUS VNET | 6.02 | -3.22% | -0.20 | 1.59M | 9.64M | 3.38% | 1.71B | -8.65% | -16.74% | -32.13% | -28.84% |
Kolibri Global Energy Inc.US KGEI | 6.39 | +2.73% | +0.17 | 74.93K | 471.44K | 3.38% | 229.21M | +11.52% | +32.02% | +16.82% | +62.60% |
Grid Dynamics Holdings, Inc.US GDYN | 7.88 | +0.38% | +0.03 | 183.26K | 1.45M | 3.38% | 639.28M | +2.07% | +6.63% | +21.79% | -12.74% |
CitizensUS CFG | 69.75 | +2.33% | +1.59 | 1.79M | 124.59M | 3.37% | 29.48B | -1.05% | -5.23% | +8.39% | +19.41% |
SEACOR Marine Holdings Inc.US SMHI | 9.87 | +0.92% | +0.09 | 54.99K | 545.41K | 3.37% | 267.80M | +5.00% | +4.44% | +34.10% | +63.95% |
NerdWalletUS NRDS | 10.05 | +2.76% | +0.27 | 172.22K | 1.72M | 3.37% | 642.43M | +2.66% | +10.68% | +25.94% | -25.83% |
Commercial MetalsUS CMC | 68.53 | +2.07% | +1.39 | 457.31K | 31.44M | 3.37% | 7.61B | +0.18% | -9.44% | -6.81% | -1.00% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 36.56 | -0.54% | -0.20 | 117.23K | 4.21M | 3.37% | 43.87M | -7.02% | -8.81% | -8.83% | -9.82% |
Jabil CircuitUS JBL | 298.99 | -0.05% | -0.15 | 309.80K | 92.80M | 3.37% | 31.33B | -3.83% | -11.70% | -17.85% | +31.12% |
Cullen/Frost BankersUS CFR | 162.00 | +2.32% | +3.68 | 177.28K | 28.61M | 3.37% | 10.07B | -0.78% | -2.49% | +15.01% | +27.93% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 36.29 | +0.54% | +0.19 | 206.44K | 7.51M | 3.37% | 3.08B | +0.98% | +0.59% | -16.57% | +39.83% |
ProgressUS PRGS | 44.69 | -1.17% | -0.53 | 278.07K | 12.49M | 3.37% | 1.83B | +2.66% | +5.78% | +43.42% | +4.03% |
Amplify Cybersecurity ETFUS HACK | 107.98 | -3.46% | -3.87 | 302.90K | 32.97M | 3.37% | 2.78B | -1.49% | -5.82% | +11.57% | +34.35% |
Silvaco GroupUS SVCO | 6.29 | -3.68% | -0.24 | 111.05K | 705.60K | 3.37% | 213.14M | -6.54% | -24.22% | -45.26% | +55.31% |
Flagstar Financial, Inc.US FLG | 13.44 | +2.87% | +0.38 | 1.94M | 26.02M | 3.37% | 5.59B | -1.29% | -6.05% | -4.65% | +6.71% |
Federal SignalUS FSS | 115.62 | +1.76% | +2.01 | 177.05K | 20.44M | 3.37% | 7.03B | -4.87% | -11.19% | +8.17% | +6.47% |
Aktis OncologyUS AKTS | 26.21 | +0.85% | +0.22 | 144.03K | 3.76M | 3.37% | 1.45B | -1.13% | +15.72% | +38.17% | +45.61% |
United-GuardianUS UG | 7.30 | +2.38% | +0.17 | 5K | 33.65K | 3.37% | 33.54M | +1.53% | +1.25% | +5.95% | +18.51% |
CamecoUS CCJ | 95.58 | -0.71% | -0.68 | 1.23M | 119.02M | 3.37% | 41.61B | -10.98% | +1.38% | -9.36% | +4.47% |