| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Bitcoin High Income ETFUS BTCI | 32.59 | +1.02% | +0.33 | 543.52K | 17.67M | 1.21% | 1.30B | +0.22% | +14.92% | +10.18% | -25.97% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 76.00 | +1.02% | +0.77 | 352.14K | 26.65M | 1.18% | 3.66B | +2.16% | +2.33% | +2.26% | +25.56% |
Creative Media & Community TrustUS CMCT | 3.94 | +1.03% | +0.04 | 5K | 21.34K | 5.04% | 11.61M | -18.59% | -1.50% | +20.12% | -89.38% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 18.73 | +1.03% | +0.19 | 3K | 63.81K | 0.05% | 936.54K | +0.02% | +8.17% | +5.42% | -6.91% |
Ecopetrol SAUS EC | 16.67 | +1.03% | +0.17 | 2.89M | 48.15M | 4.03% | 34.27B | -3.81% | +0.42% | +6.59% | +66.37% |
Thomson ReutersUS TRI | 107.32 | +1.03% | +1.10 | 990.27K | 105.52M | 3.08% | 46.49B | -1.20% | +5.62% | +25.17% | -19.89% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.44 | +1.03% | +0.22 | 4K | 90.92K | 1.46% | 120.39M | +1.00% | -0.22% | -2.16% | +5.19% |
Appian CorpUS APPN | 42.95 | +1.04% | +0.44 | 925.54K | 39.95M | 5.74% | 3.08B | +9.65% | +55.00% | +74.81% | +21.26% |
Gray TelevisionUS GTN | 4.88 | +1.04% | +0.05 | 1.32M | 6.41M | 3.42% | 501.58M | -0.81% | +15.64% | +21.09% | +0.83% |
Super League Gaming Inc.US SLE | 3.90 | +1.04% | +0.04 | 160.59K | 630.56K | 5.42% | 9.65M | -9.72% | +41.82% | +14.71% | -46.76% |
Black Hawk Acquisition CorpUS BKHA | 11.97 | +1.04% | +0.12 | 244 | 2.92K | 0.00% | 49.72M | +0.67% | +1.61% | +0.93% | +6.40% |
Value LineUS VALU | 37.01 | +1.04% | +0.38 | 957 | 35.77K | 1.01% | 347.52M | -1.56% | +1.62% | +13.88% | -3.69% |
Capstone Therapeutics CorpUS CAPS | 0.1850 | +1.04% | +0.0019 | 115.51K | 21.71K | 6.39% | 3.81M | -1.70% | -26.32% | -44.69% | -74.58% |
Fulcrum TherapeuticsUS FULC | 3.89 | +1.04% | +0.04 | 1.80M | 6.97M | 3.09% | 296.80M | +1.30% | +4.85% | +15.43% | -65.61% |
Viatris Inc.US VTRS | 16.51 | +1.04% | +0.17 | 12.67M | 208.62M | 2.82% | 18.97B | -0.18% | -6.35% | +3.84% | +32.61% |
Lincoln InternationalUS LCLN | 25.24 | +1.04% | +0.26 | 263.11K | 6.65M | 3.44% | 2.58B | +7.77% | +23.48% | +7.09% | +26.20% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.13 | +1.04% | +0.13 | 7K | 78.52K | 2.83% | 94.58M | -6.80% | +0.54% | +15.81% | +21.25% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.63 | +1.04% | +0.22 | 16.84K | 363.52K | 0.57% | 103.60M | +0.16% | +2.18% | +8.05% | +18.02% |
Motorcar Parts of AmericaUS MPAA | 11.62 | +1.04% | +0.12 | 209.60K | 2.42M | 2.52% | 219.91M | +0.52% | -14.37% | +8.90% | -5.83% |
Corgi ACHR 2x Daily ETFUS ACHX | 32.66 | +1.05% | +0.34 | 52 | 1.69K | 0.00% | 489.92K | -8.71% | +33.06% | 0.00% | +28.23% |