| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.87 | +1.08% | +0.02 | 22.54K | 41.34K | 4.32% | 5.53M | -2.86% | +14.02% | -11.37% | -31.00% |
HWH INTERNATIONAL INCUS HWH | 1.87 | +1.08% | +0.02 | 7K | 13.57K | 3.68% | 55.59M | -1.06% | +31.69% | +74.77% | +25.50% |
Research FrontiersUS REFR | 0.4671 | +1.08% | +0.0050 | 61.66K | 28.49K | 3.87% | 16.29M | +0.02% | +3.39% | -37.72% | -64.34% |
Halozyme TherapeuticsUS HALO | 106.49 | +1.08% | +1.14 | 1.28M | 135.86M | 3.29% | 12.09B | -1.98% | +29.44% | +48.73% | +58.23% |
TC EnergyUS TRP | 62.53 | +1.08% | +0.67 | 1.32M | 82.54M | 1.47% | 65.09B | +0.76% | -5.06% | -9.31% | +13.67% |
Innovative Industrial Properties IncUS IIPR | 56.92 | +1.08% | +0.61 | 550.56K | 31.29M | 2.49% | 1.57B | +0.21% | -2.85% | -2.53% | +20.19% |
LENSAR IncUS LNSR | 8.39 | +1.08% | +0.09 | 82.49K | 694.80K | 3.31% | 103.04M | -9.10% | +55.95% | +49.29% | -27.86% |
RambusUS RMBS | 86.69 | +1.08% | +0.93 | 2.49M | 215.05M | 2.22% | 9.40B | -0.44% | -5.99% | -48.81% | -5.66% |
Barnes & Noble EducationUS BNED | 12.10 | +1.09% | +0.13 | 263.47K | 3.17M | 4.23% | 419.18M | -2.50% | -6.20% | +14.47% | +31.66% |
STMicroelectronics NV ADRhedgedUS STHH | 10.11 | +1.09% | +0.11 | 10.34K | 104.80K | 2.00% | 1.92M | +2.22% | -4.43% | -34.77% | +96.39% |
Garrett Motion Inc.US GTX | 26.95 | +1.09% | +0.29 | 3.09M | 82.97M | 1.50% | 5.04B | +4.30% | -11.93% | -17.99% | +54.62% |
Criteo SAUS CRTO | 17.65 | +1.09% | +0.19 | 199.29K | 3.52M | 2.63% | 864.81M | +3.28% | -17.41% | +2.08% | -14.36% |
Northern Oil & GasUS NOG | 26.01 | +1.09% | +0.28 | 2.13M | 55.38M | 2.51% | 2.77B | -3.09% | +25.83% | +18.88% | +21.15% |
SuperComUS SPCB | 10.21 | +1.09% | +0.11 | 63.43K | 645.91K | 3.96% | 63.93M | -5.55% | -5.90% | -7.43% | +12.82% |
Genprex, Inc.US GNPX | 3.71 | +1.09% | +0.04 | 40.72K | 151.12K | 5.72% | 3.04M | -7.71% | -21.89% | -75.74% | -90.36% |
Rush EnterprisesUS RUSHB | 77.74 | +1.09% | +0.84 | 48.72K | 3.78M | 2.47% | 6.03B | -1.48% | -0.93% | +18.16% | +38.18% |
Warrior Met Coal LLCUS HCC | 108.24 | +1.09% | +1.17 | 612.79K | 66.51M | 2.42% | 5.69B | +1.54% | +34.46% | +2.18% | +22.76% |
Douglas Elliman Inc.US DOUG | 1.85 | +1.09% | +0.02 | 323.31K | 589.90K | 3.83% | 168.18M | -5.13% | +6.32% | +2.21% | -21.94% |
Goldgroup MiningUS GORO | 3.69 | +1.10% | +0.04 | 815.97K | 3.00M | 4.66% | 498.15M | +4.53% | +69.27% | +188.28% | +345.65% |
Supernus PharmaceuticalsUS SUPN | 44.21 | +1.10% | +0.48 | 535.72K | 23.45M | 3.50% | 2.57B | -2.00% | -3.89% | -1.10% | -11.05% |