| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Small Cap Value ETFUS DISV | 44.41 | +0.37% | +0.17 | 294.54K | 13.07M | 0.65% | 5.25B | -0.53% | +2.81% | +6.97% | +16.86% |
ARK Innovation ETFUS ARKK | 83.39 | +0.37% | +0.31 | 3.74M | 311.51M | 1.73% | 6.33B | -2.79% | +9.46% | +9.90% | +8.41% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.18 | +0.37% | +0.09 | 118 | 2.74K | 0.00% | 1.74M | -1.28% | -0.66% | +12.17% | +14.43% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 26.12 | +0.37% | +0.10 | 584 | 15.23K | 0.38% | 24.16M | -1.05% | -0.74% | +3.17% | +4.04% |
Amrize LtdUS AMRZ | 42.97 | +0.37% | +0.16 | 6.74M | 286.71M | 3.41% | 23.50B | -3.96% | -18.74% | -15.41% | -20.54% |
Daily JournalUS DJCO | 617.54 | +0.37% | +2.30 | 66.45K | 40.81M | 4.93% | 850.62M | -2.45% | +3.14% | +17.77% | +26.72% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.21 | +0.37% | +0.12 | 25.39K | 817.47K | 0.36% | 287.38M | +0.12% | -1.29% | +2.68% | +10.03% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 64.13 | +0.37% | +0.24 | 278 | 17.86K | 0.00% | 45.53M | +0.92% | +3.01% | +4.87% | +7.65% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.73 | +0.37% | +0.18 | 389 | 18.98K | 0.06% | 58.48M | +0.03% | -0.10% | +2.80% | +8.59% |
Amana Developing World ETFUS AMEM | 24.93 | +0.37% | +0.09 | 2K | 37.33K | 0.42% | 4.24M | -1.36% | +1.67% | 0.00% | -0.08% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 63.16 | +0.37% | +0.24 | 15.52K | 979.34K | 0.86% | 978.92M | -2.61% | -2.73% | +2.69% | +13.88% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.93 | +0.38% | +0.13 | 3K | 89.38K | 0.03% | 29.18M | +0.03% | -0.04% | +3.62% | +9.05% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.20 | +0.38% | +0.11 | 192 | 5.43K | 0.00% | 41.74M | -0.02% | -0.25% | +4.14% | +11.51% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 39.72 | +0.38% | +0.15 | 2K | 93.07K | 0.04% | 69.51M | -1.60% | -1.07% | +4.26% | +5.84% |
Hedgeye Quality Growth EtfUS HGRO | 30.03 | +0.38% | +0.11 | 56.84K | 1.71M | 1.00% | 124.33M | -1.61% | -2.56% | -2.30% | +5.80% |
Scholar Rock Holding CorpUS SRRK | 56.10 | +0.38% | +0.21 | 1.07M | 59.70M | 5.06% | 6.83B | -6.56% | +17.19% | +28.08% | +27.36% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.42 | +0.38% | +0.10 | 13 | 352.00 | 0.00% | 6.36M | -0.97% | -0.58% | 0.00% | +2.05% |
Energys Group LimitedUS ENGS | 2.67 | +0.38% | +0.01 | 439.40K | 1.18M | 2.63% | 144.65M | -8.87% | +0.38% | +59.88% | +213.49% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.38 | +0.38% | +0.11 | 8K | 223.78K | 1.13% | 47.15M | -2.66% | +2.96% | -3.98% | -19.13% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.68 | +0.38% | +0.25 | 168.65K | 11.24M | 0.73% | 2.95B | -0.34% | -1.85% | +2.14% | +13.65% |