| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.85 | +0.38% | +0.15 | 10.89K | 433.70K | 0.31% | 237.08M | +0.12% | +0.29% | +3.09% | +7.74% |
Cushing MLP Total Return FundUS SRV | 45.27 | +0.38% | +0.17 | 45.19K | 2.04M | 1.37% | 282.23M | +0.15% | -2.31% | -6.68% | +15.93% |
DigitalBridge Group, Inc.US DBRG | 15.97 | +0.38% | +0.06 | 3.17M | 50.57M | 0.31% | 2.99B | 0.00% | +0.31% | +1.98% | +4.11% |
John Hancock Hedged Equity ETFUS JHDG | 27.92 | +0.38% | +0.10 | 26.99K | 752.46K | 0.43% | 107.49M | -0.92% | -2.14% | +3.02% | +8.85% |
Vanguard Small-Cap Growth ETFUS VBK | 345.93 | +0.38% | +1.30 | 157.87K | 54.50M | 0.64% | 23.52B | -2.90% | -2.04% | +0.53% | +14.50% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.25 | +0.38% | +0.15 | 41.43K | 1.67M | 0.70% | 50.32M | -1.03% | -5.34% | -13.29% | -14.22% |
First Eagle Overseas Equity ETFUS FEOE | 55.86 | +0.38% | +0.21 | 136.61K | 7.61M | 0.58% | 1.89B | -1.20% | -0.59% | +5.71% | +15.51% |
Horizon Core Equity ETFUS STOX | 31.90 | +0.38% | +0.12 | 13.70K | 436.90K | 0.88% | 215.01M | +0.16% | -0.59% | +4.71% | +12.60% |
Capital Group International Focus Equity ETFUS CGXU | 34.54 | +0.38% | +0.13 | 1.45M | 50.01M | 0.60% | 6.64B | -1.79% | -0.12% | +1.68% | +16.89% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 27.55 | +0.38% | +0.10 | 719 | 19.81K | 0.00% | 20.66M | -1.10% | +0.20% | +6.33% | -4.49% |
Alliance Resource Partners LPUS ARLP | 26.54 | +0.38% | +0.10 | 125.61K | 3.32M | 1.23% | 3.41B | +1.34% | +4.49% | +3.92% | +14.25% |
T. Rowe Price Active Core International Equity ETFUS TACN | 29.19 | +0.38% | +0.11 | 138 | 4.03K | 0.00% | 24.81M | -1.07% | -0.36% | +5.67% | +14.05% |
Frontier Asset Total International Equity ETFUS FINT | 36.93 | +0.38% | +0.14 | 1K | 44.11K | 0.33% | 80.51M | -0.55% | +1.14% | +4.14% | +16.98% |
iShares Advantage Large Cap Income ETFUS BALI | 34.49 | +0.38% | +0.13 | 173.09K | 5.97M | 0.48% | 1.37B | -0.63% | -0.92% | +3.23% | +8.87% |
RambusUS RMBS | 84.72 | +0.38% | +0.32 | 2.18M | 183.10M | 3.22% | 9.19B | -5.90% | -12.93% | -44.27% | -7.80% |
iShares U.S. Energy ETFUS IYE | 68.80 | +0.38% | +0.26 | 569.40K | 39.09M | 1.56% | 1.89B | +4.16% | +12.95% | +11.40% | +44.75% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.93 | +0.38% | +0.14 | 10.13K | 363.50K | 0.37% | 335.91M | -0.88% | -0.32% | +4.55% | +5.98% |
ACCESS NEWSWIRE INCUS ACCS | 5.29 | +0.38% | +0.02 | 23.17K | 123.21K | 7.21% | 20.25M | +1.93% | -23.11% | -9.90% | -43.12% |
INVESCO MSCI USA ETFUS PBUS | 76.68 | +0.38% | +0.29 | 54.83K | 4.20M | 0.53% | 11.63B | -0.20% | -0.61% | +3.45% | +12.02% |
RPAR Risk Parity ETFUS RPAR | 22.48 | +0.38% | +0.09 | 9K | 199.21K | 0.29% | 583.23M | -1.07% | +1.39% | +0.02% | +4.78% |