| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.12 | +0.35% | +0.13 | 5K | 168.97K | 0.24% | 71.46M | +0.16% | +0.39% | +3.34% | +9.41% |
iShares Flexible Equity Active ETFUS BFLX | 25.78 | +0.35% | +0.09 | 666.79K | 17.19M | 0.55% | 2.07B | -0.40% | -1.69% | +2.64% | +2.37% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.88 | +0.35% | +0.16 | 12.61K | 578.18K | 0.39% | 353.28M | -0.66% | -0.07% | +2.43% | +16.21% |
Twin Oak Strategic Solutions ETFUS TOS | 29.61 | +0.35% | +0.10 | 13 | 392.00 | 0.00% | 154.11M | -1.45% | +0.80% | +0.59% | +7.67% |
Kurv Equity Option Income ETFUS KEO | 25.87 | +0.35% | +0.09 | 3K | 82.20K | 0.47% | 776.12K | +0.76% | +5.02% | 0.00% | +3.36% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 57.33 | +0.35% | +0.20 | 605 | 34.47K | 1.19% | 21.50M | -1.40% | -1.13% | -2.68% | +17.93% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.72 | +0.35% | +0.10 | 5K | 140.36K | 0.38% | 43.08M | +0.57% | +6.97% | +12.65% | +14.19% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.45 | +0.35% | +0.10 | 35.11K | 964.01K | 0.58% | 145.49M | -0.51% | +0.14% | +2.35% | +7.05% |
Smith MicroUS SMSI | 2.85 | +0.35% | +0.01 | 15.42K | 44.57K | 7.39% | 15.93M | -4.04% | -0.35% | -19.94% | +5.52% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.64 | +0.35% | +0.09 | 9K | 235.06K | 0.35% | 0 | +0.47% | +0.87% | -0.43% | -0.89% |
Old National BancorpUS ONBPO | 24.99 | +0.35% | +0.09 | 632 | 15.80K | 0.16% | 9.79B | -0.03% | +0.97% | +0.48% | -0.87% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.42 | +0.35% | +0.14 | 3K | 102.17K | 0.25% | 56.58M | -1.07% | +1.65% | +0.59% | +12.10% |
Roundhill China Magnificent 7 ETFUS MAGC | 18.92 | +0.35% | +0.07 | 8K | 148.77K | 0.95% | 13.43M | -2.88% | -8.30% | +1.26% | -20.45% |
iShares ESG Aware MSCI USA ETFUS ESGU | 167.54 | +0.35% | +0.59 | 255.12K | 42.73M | 0.55% | 18.04B | -0.24% | -0.72% | +3.68% | +12.46% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.72 | +0.35% | +0.10 | 29.00K | 862.94K | 0.88% | 1.73B | -1.43% | -1.98% | +3.48% | +8.78% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.86 | +0.35% | +0.06 | 3K | 56.03K | 0.22% | 21.88M | -0.64% | -2.81% | -3.10% | -1.31% |
Zura BioUS ZURA | 5.67 | +0.35% | +0.02 | 934.60K | 5.28M | 6.81% | 543.35M | -5.34% | +0.53% | +60.62% | +8.21% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.35 | +0.35% | +0.16 | 28.13K | 1.27M | 0.51% | 242.62M | -1.97% | -2.75% | +2.16% | +7.98% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.52 | +0.35% | +0.15 | 28.51K | 1.24M | 0.52% | 173.40M | -1.36% | -3.32% | -0.93% | +8.36% |
iShares Core Dividend Growth ETFUS DGRO | 79.17 | +0.35% | +0.28 | 1.19M | 94.54M | 0.54% | 43.50B | -0.74% | -0.09% | +5.63% | +14.04% |