| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.20 | +0.34% | +0.11 | 768 | 24.74K | 0.06% | 41.06M | +0.09% | -0.10% | +2.78% | +6.94% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.79 | +0.34% | +0.21 | 4K | 227.13K | 0.25% | 255.31M | +0.40% | +0.77% | +3.71% | +9.32% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.24 | +0.34% | +0.02 | 2K | 12.98K | 0.28% | 4.35M | -2.40% | -4.41% | -7.24% | -11.92% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.72 | +0.35% | +0.09 | 1K | 27.14K | 0.53% | 84.67M | -0.24% | 0.00% | +0.20% | -1.71% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.25 | +0.35% | +0.19 | 3K | 186.99K | 0.16% | 267.96M | +0.07% | -0.04% | +4.25% | +10.41% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 116.27 | +0.35% | +0.40 | 90.33K | 10.50M | 0.55% | 1.92B | -1.80% | -0.87% | +4.33% | +12.48% |
ChevronUS CVX | 211.78 | +0.35% | +0.73 | 7.60M | 1.61B | 1.58% | 418.43B | +5.78% | +13.61% | +11.91% | +38.95% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.40 | +0.35% | +0.08 | 21.22K | 518.68K | 3.25% | 34.77M | -1.24% | +2.37% | +10.77% | +13.22% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.38 | +0.35% | +0.16 | 157 | 7.29K | 0.00% | 42.67M | -0.33% | -0.79% | +2.47% | +8.99% |
AECOMUS ACM | 66.46 | +0.35% | +0.23 | 2.69M | 180.52M | 1.82% | 8.54B | +2.07% | -11.27% | -6.20% | -30.28% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.37 | +0.35% | +0.05 | 28.72K | 411.27K | 1.47% | 49.92M | -0.33% | -2.87% | +4.46% | -10.22% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 17.84 | +0.35% | +0.06 | 67.76K | 1.20M | 1.04% | 139.33M | -1.55% | +0.56% | +0.21% | -37.29% |
MFS Government Markets Income TrustUS MGF | 2.88 | +0.35% | +0.01 | 167.05K | 484.26K | 2.61% | 93.86M | +1.41% | +1.77% | +0.35% | -4.79% |
Eventide International ETFUS ESIM | 29.24 | +0.35% | +0.10 | 8K | 226.95K | 0.29% | 27.78M | -1.24% | -0.66% | +1.81% | +15.17% |
IShares Energy Storage & Materials ETFUS IBAT | 40.23 | +0.35% | +0.14 | 18.54K | 741.80K | 0.96% | 67.59M | -0.21% | -0.81% | -7.11% | +40.27% |
TeleflexUS TFX | 140.97 | +0.35% | +0.49 | 728.07K | 103.68M | 4.31% | 5.97B | +1.61% | +3.06% | +7.01% | +15.51% |
Allspring SMID Core ETFUS ASCE | 34.49 | +0.35% | +0.12 | 48.24K | 1.66M | 0.65% | 174.55M | -2.98% | -2.13% | +4.83% | +28.55% |
Toll BrothersUS TOL | 140.70 | +0.35% | +0.49 | 707.11K | 99.78M | 1.13% | 13.00B | -5.05% | -9.21% | +2.58% | +4.05% |
NETLease Corporate Real Estate ETFUS NETL | 26.23 | +0.35% | +0.09 | 2K | 62.60K | 0.80% | 54.42M | -1.41% | -2.08% | +0.07% | +10.53% |
Invesco Diversified Dividend Opportunities ETFUS DVVY | 27.49 | +0.35% | +0.10 | 445 | 12.21K | 0.18% | 2.75M | -0.66% | -0.42% | +4.61% | +11.94% |