| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NewHold Investment Corp IVUS NHIV | 10.12 | 0.00% | 0.00 | 67 | 687.00 | 0.00% | 278.04M | 0.00% | -0.39% | +0.70% | -3.62% |
Newhold Investment Corp. IVUS NHIVU | 10.32 | 0.00% | 0.00 | 10 | 102.00 | 0.00% | 283.54M | 0.00% | +0.29% | +0.68% | +3.61% |
Bed Bath & Beyond, Inc.US NHX | 4.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 414.40M | 0.00% | -5.84% | -20.62% | -20.33% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.18 | 0.00% | 0.00 | 14 | 350 | 0.00% | 1.76M | -1.81% | -2.69% | -1.46% | -0.48% |
NYLI International Small-Mid Cap Equity ETFUS NISM | 25.04 | 0.00% | 0.00 | 6 | 150 | 0.00% | 25.67M | -1.94% | -1.59% | +2.41% | +0.41% |
The Nightview FundUS NITE | 39.78 | 0.00% | 0.00 | 12 | 487.00 | 0.00% | 32.37M | +0.38% | +5.06% | +4.02% | +8.66% |
NLS Pharmaceutics Ltd.US NLSP | 0.7620 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.97M | -90.00% | -90.00% | -90.00% | -90.00% |
NMP Acquisition CorpUS NMP | 10.34 | 0.00% | 0.00 | 45 | 465.00 | 0.00% | 165.14M | 0.00% | +0.39% | +0.98% | +3.19% |
NMP Acquisition Corp.US NMPAU | 10.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 165.30M | 0.00% | -1.24% | -0.48% | +1.77% |
99 ACQUISITION GROUP INCUS NNAG | 10.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 106.29M | 0.00% | 0.00% | 0.00% | 0.00% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.69 | 0.00% | 0.00 | 26 | 282.00 | 0.00% | 39.73M | -2.73% | -0.28% | +2.39% | +3.89% |
Northern Trust US Equity ETFUS NOEQ | 29.36 | 0.00% | 0.00 | 7 | 206.00 | 0.00% | 934.46M | -0.80% | -0.86% | +1.93% | +15.92% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.13 | 0.00% | 0.00 | 6 | 205.00 | 0.00% | 28.15M | +0.03% | +0.30% | +1.45% | +3.80% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.49 | 0.00% | 0.00 | 21 | 1.02K | 0.00% | 37.04M | -0.60% | -1.31% | +1.73% | +7.61% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | 0.00% | 0.00 | 2 | 21 | 0.00% | 395.99M | +1.15% | +1.24% | +1.63% | +1.63% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 35.84 | 0.00% | 0.00 | 33 | 1.23K | 0.00% | 38.52M | -0.43% | +7.92% | +8.98% | +22.90% |