US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (November) ETF US MNVR	33.19	0.00%	0.00	6	199.00	0.00%	1.66M	-0.01%	+0.25%	+2.52%	+3.48%
MoneyHero US MNY	0.8500	0.00%	0.0000	9K	7.54K	1.17%	37.77M	-1.17%	-8.59%	-36.09%	-32.54%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Corgi MPWR 2x Daily ETF US MPWC	19.43	0.00%	0.00	41	800.00	0.00%	388.55K	-11.74%	-19.32%	0.00%	-15.39%
Tradr 2X Long MRAM Daily ETF US MRAX	23.38	0.00%	0.00	448	10.36K	0.00%	1.29M	-19.72%	0.00%	0.00%	-8.56%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
MERCATOR ACQUISITION CORP US MRCO	9.88	0.00%	0.00	47	464.00	0.00%	227.24M	0.00%	0.00%	0.00%	+0.51%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	25	251.00	0.00%	230.46M	0.00%	-0.10%	+0.20%	+0.20%
ProShares Merger ETF US MRGR	45.49	0.00%	0.00	20	915	0.00%	15.92M	+0.22%	+0.03%	+0.55%	+2.20%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Studio City International Holdings Ltd US MSC	1.75	0.00%	0.00	644	1.16K	0.00%	368.75M	-1.13%	+2.94%	-25.21%	-50.70%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+0.06%	-46.19%
Corgi MSFT 2x Daily ETF US MSFC	47.96	0.00%	0.00	17	841.00	0.00%	2.40M	+1.34%	+4.32%	0.00%	+74.77%
GraniteShares Autocallable MSTR ETF US MSR	15.15	0.00%	0.00	9	136.00	0.00%	606.02K	+0.83%	+7.41%	-14.84%	-38.79%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.06	0.00%	0.00	24	493.00	0.00%	48.65M	-0.74%	-0.64%	-0.86%	-2.15%
Metals Acquisition Corp. II US MTAL	10.22	0.00%	0.00	79	806.00	0.00%	313.41M	+0.39%	+0.29%	+0.20%	-16.30%
Meta AI Lab Ecosystem ETF US MTAW	24.05	0.00%	0.00	19	462.00	0.00%	1.92M	-0.46%	0.00%	0.00%	-5.93%

1 ...227 228 229 230 231 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=229"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:228,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.186,"close":33.186,"volume":6,"market":"US","high":33.186,"low":33.186,"preClose":33.186,"open":33.186,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1659300,"askSize":200,"bidSize":200,"askPrice":49.77,"bidPrice":16.6,"week52High":33.2731,"week52Low":31.98,"changeRate5Day":-0.000093,"changeRate20Day":0.002507,"changeRate60Day":0.025183,"changeRateWTD":-0.002618,"changeRateMTD":-0.001892,"changeRateQTD":0.017074,"changeRateYTD":0.034799,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659300,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNY","nameCN":"MoneyHero","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":8846,"market":"US","high":0.859951,"low":0.85,"preClose":0.85,"open":0.8501,"turnoverRate":0.00049,"peRate":0,"amplitude":0.011707,"marketValue":37768220,"askSize":100,"bidSize":29,"askPrice":0.9552,"bidPrice":0.8498,"week52High":2.4,"week52Low":0.78,"changeRate5Day":-0.011743,"changeRate20Day":-0.085923,"changeRate60Day":-0.360902,"changeRateWTD":-0.044836,"changeRateMTD":-0.022989,"changeRateQTD":-0.02467,"changeRateYTD":-0.325397,"amount":7538.304173,"eps":-0.209981,"lyrEps":-0.120974,"lyrPeRate":0,"pbRate":1.085699,"volumeRatio":0.832157,"committee":-0.550388,"roa":-0.072837,"roe":-0.237955,"changeRate5Min":0,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15333915,"shortable":3,"shares":44433200,"floatShares":18039900,"hourTrading":{"tag":"盘后","latestPrice":0.8599,"preClose":0.85,"latestTime":"19:30 EDT","volume":30,"amount":26.2245,"timestamp":1788391805083,"change":0.00990000000000002,"changeRate":0.011647058823529436},"preHourTrading":{"tag":"盘前","latestPrice":0.8799,"preClose":0.85,"latestTime":"07:18 EDT","volume":110,"amount":96.789,"timestamp":1788347930712,"change":0.029900000000000038,"changeRate":0.03517647058823534},"postHourTrading":{"tag":"盘后","latestPrice":0.8599,"preClose":0.85,"latestTime":"19:30 EDT","volume":30,"amount":26.2245,"timestamp":1788391805083,"change":0.00990000000000002,"changeRate":0.011647058823529436},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8500000238418579,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.3497,"impliedVolPercentile":0.75},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2241},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9186},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.4275,"close":19.4275,"volume":41,"market":"US","high":19.4275,"low":19.4275,"preClose":19.4275,"open":19.4275,"turnoverRate":0.00205,"peRate":0,"amplitude":0,"marketValue":388550,"askSize":200,"bidSize":100,"askPrice":28.89,"bidPrice":17.08,"week52High":29.205,"week52Low":19.4275,"changeRate5Day":-0.117385,"changeRate20Day":-0.193157,"changeRate60Day":0,"changeRateWTD":-0.052331,"changeRateMTD":-0.06781,"changeRateQTD":-0.153855,"changeRateYTD":-0.153855,"amount":800.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628836,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388550,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.4275,"latestTime":"16:10 EDT","volume":4,"amount":76.8364,"timestamp":1788379804419,"change":-0.21839999999999904,"changeRate":-0.011241796422596786},"postHourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.4275,"latestTime":"16:10 EDT","volume":4,"amount":76.8364,"timestamp":1788379804419,"change":-0.21839999999999904,"changeRate":-0.011241796422596786},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":0,"change":0,"latestPrice":23.3754,"close":23.3754,"volume":448,"market":"US","high":23.3754,"low":23.3754,"preClose":23.3754,"open":23.3754,"turnoverRate":0.008145,"peRate":0,"amplitude":0,"marketValue":1285647,"askSize":100,"bidSize":100,"askPrice":26.31,"bidPrice":21.08,"week52High":41,"week52Low":22.68,"changeRate5Day":-0.197158,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.086777,"changeRateMTD":-0.049011,"changeRateQTD":-0.085648,"changeRateYTD":-0.085648,"amount":10355.000366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115858,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.028946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1285647,"shortable":3,"shares":55000,"floatShares":55000,"preHourTrading":{"tag":"盘前","latestPrice":24.0722,"preClose":23.3754,"latestTime":"09:23 EDT","volume":1,"amount":24.0722,"timestamp":1788355428235,"change":0.6967999999999996,"changeRate":0.029809115565936826},"impliedVol":1.4182,"impliedVolPercentile":0.4},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8839},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":47,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":227240000,"askSize":100,"bidSize":200,"askPrice":10.01,"bidPrice":3.95,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001013,"changeRateMTD":0.001013,"changeRateQTD":0.005086,"changeRateYTD":0.005086,"amount":463.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1147676.767677,"volumeRatio":0.001116,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170430000,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":25,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":100,"bidSize":100,"askPrice":16.04,"bidPrice":9.01,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":250.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":1.068376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.4861,"close":45.4861,"volume":20,"market":"US","high":45.4861,"low":45.4861,"preClose":45.4861,"open":45.4861,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":15920180.4861,"askSize":200,"bidSize":200,"askPrice":68.26,"bidPrice":22.76,"week52High":46.22,"week52Low":42.5947,"changeRate5Day":0.00215,"changeRate20Day":0.000262,"changeRate60Day":0.005475,"changeRateWTD":0.001427,"changeRateMTD":0.001352,"changeRateQTD":0.000953,"changeRateYTD":0.022047,"amount":915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.029558,"floatMarketCap":15920180.4861,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":45.5671,"preClose":45.4861,"latestTime":"16:10 EDT","volume":6,"amount":273.4026,"timestamp":1788379804420,"change":0.08100000000000307,"changeRate":0.0017807637937744293},"postHourTrading":{"tag":"盘后","latestPrice":45.5671,"preClose":45.4861,"latestTime":"16:10 EDT","volume":6,"amount":273.4026,"timestamp":1788379804420,"change":0.08100000000000307,"changeRate":0.0017807637937744293},"overnightTrading":{"tag":"夜盘","latestPrice":45.567100524902344,"preClose":45.567100524902344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.75,"close":1.75,"volume":644,"market":"US","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":368753175,"askSize":88,"bidSize":439,"askPrice":1.98,"bidPrice":1.75,"week52High":6.63,"week52Low":1.57,"changeRate5Day":-0.011299,"changeRate20Day":0.029412,"changeRate60Day":-0.252105,"changeRateWTD":-0.011299,"changeRateMTD":0.005747,"changeRateQTD":-0.043716,"changeRateYTD":-0.507042,"amount":1157.000026,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.761173,"volumeRatio":0.300738,"committee":0.666034,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29765750,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"16:12 EDT","volume":11,"amount":19.739999,"timestamp":1788379927613,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"16:12 EDT","volume":11,"amount":19.739999,"timestamp":1788379927613,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":47.956,"close":47.956,"volume":17,"market":"US","high":47.956,"low":47.956,"preClose":47.956,"open":47.956,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":2397800,"askSize":200,"bidSize":100,"askPrice":70.77,"bidPrice":40.25,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":0.013398,"changeRate20Day":0.043152,"changeRate60Day":0,"changeRateWTD":-0.051469,"changeRateMTD":-0.026189,"changeRateQTD":0.722291,"changeRateYTD":0.747668,"amount":841.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335967,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2397800,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":47.1844,"preClose":47.956,"latestTime":"16:10 EDT","volume":4,"amount":188.7376,"timestamp":1788379804422,"change":-0.7716000000000065,"changeRate":-0.016089748936525282},"postHourTrading":{"tag":"盘后","latestPrice":47.1844,"preClose":47.956,"latestTime":"16:10 EDT","volume":4,"amount":188.7376,"timestamp":1788379804422,"change":-0.7716000000000065,"changeRate":-0.016089748936525282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":15.15,"close":15.15,"volume":9,"market":"US","high":15.15,"low":15.15,"preClose":15.15,"open":15.15,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":606015.15,"askSize":100,"bidSize":113,"askPrice":18.93,"bidPrice":13.98,"week52High":25.22,"week52Low":11.838,"changeRate5Day":0.008319,"changeRate20Day":0.07411,"changeRate60Day":-0.148398,"changeRateWTD":0.003976,"changeRateMTD":-0.002305,"changeRateQTD":0.137926,"changeRateYTD":-0.387879,"amount":135.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.027672,"volumeRatio":0.255683,"committee":0.061033,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7184,"divideRate":0.047419,"floatMarketCap":606015.15,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":15.105,"preClose":15.15,"latestTime":"16:04 EDT","volume":2,"amount":30.21,"timestamp":1788379447196,"change":-0.04499999999999993,"changeRate":-0.0029702970297029656},"postHourTrading":{"tag":"盘后","latestPrice":15.105,"preClose":15.15,"latestTime":"16:04 EDT","volume":2,"amount":30.21,"timestamp":1788379447196,"change":-0.04499999999999993,"changeRate":-0.0029702970297029656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":20.06,"close":20.06,"volume":24,"market":"US","high":20.06,"low":20.06,"preClose":20.06,"open":20.06,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":48645500,"askSize":200,"bidSize":20,"askPrice":25.07,"bidPrice":19.81,"week52High":20.83,"week52Low":20.06,"changeRate5Day":-0.007422,"changeRate20Day":-0.006439,"changeRate60Day":-0.008648,"changeRateWTD":-0.001742,"changeRateMTD":-0.001493,"changeRateQTD":-0.009432,"changeRateYTD":-0.021463,"amount":492.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029777,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08811,"divideRate":0.054243,"floatMarketCap":48645500,"shortable":3,"shares":2425000,"floatShares":2425000,"hourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.06,"latestTime":"16:10 EDT","volume":7,"amount":140.42,"timestamp":1788379804903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.06,"latestTime":"16:10 EDT","volume":7,"amount":140.42,"timestamp":1788379804903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20.059999465942383,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":79,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":313413674,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.28,"week52High":12.23,"week52Low":10,"changeRate5Day":0.003929,"changeRate20Day":0.002944,"changeRate60Day":0.001961,"changeRateWTD":0.001961,"changeRateMTD":0.001961,"changeRateQTD":0.006897,"changeRateYTD":-0.162981,"amount":806.000013,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":89266.213045,"volumeRatio":0.000516,"committee":0,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196428400,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":24.053,"close":24.053,"volume":19,"market":"US","high":24.053,"low":24.053,"preClose":24.053,"open":24.053,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":1924240,"askSize":200,"bidSize":200,"askPrice":36.43,"bidPrice":12.15,"week52High":25.57,"week52Low":23.4429,"changeRate5Day":-0.004561,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00076,"changeRateMTD":-0.005038,"changeRateQTD":-0.059327,"changeRateYTD":-0.059327,"amount":462.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924240,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":24.3834,"preClose":24.053,"latestTime":"16:10 EDT","volume":4,"amount":97.5336,"timestamp":1788379804425,"change":0.3304000000000009,"changeRate":0.013736332266245412},"postHourTrading":{"tag":"盘后","latestPrice":24.3834,"preClose":24.053,"latestTime":"16:10 EDT","volume":4,"amount":97.5336,"timestamp":1788379804425,"change":0.3304000000000009,"changeRate":0.013736332266245412},"impliedVol":0,"impliedVolPercentile":0}]}}}