US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G US MBNKO	25.67	0.00%	0.00	185	4.77K	0.00%	77.01M	-0.34%	-0.39%	-0.70%	+2.43%
FlexShares Disciplined Duration MBS Index Fund US MBSD	20.29	0.00%	0.00	6K	124.19K	0.10%	88.24M	-0.82%	-0.76%	-1.12%	-2.36%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.34	0.00%	0.00	0	0	0.00%	445.91M	0.00%	+0.78%	+0.39%	+2.12%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp US MCAH	10.00	0.00%	0.00	30	301.00	0.00%	86.61M	0.00%	+0.40%	0.00%	+0.60%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	0.00%	+2.36%	+2.97%	+4.20%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	67.04	0.00%	0.00	76	5.17K	0.00%	9.39M	-2.56%	-2.90%	+1.49%	+12.43%
Yorkville Acquisition Corp. US MCGAU	10.41	0.00%	0.00	750	7.83K	0.38%	245.48M	0.00%	+1.27%	+1.36%	+1.46%
Marchex US MCHX	1.76	0.00%	0.00	7K	12.59K	1.99%	77.96M	-3.56%	-3.30%	+15.03%	+6.02%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	115.81	0.00%	0.00	12	1K	0.00%	449.06M	-1.66%	-1.35%	-1.88%	+15.87%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.77	0.00%	0.00	6	197.00	0.00%	1.64M	-0.13%	+0.01%	0.00%	+2.17%
First Trust Indxx Medical Devices ETF US MDEV	21.14	0.00%	0.00	28	609	0.00%	3.17M	-1.51%	+2.53%	+11.99%	+0.12%
Medalist Diversified REIT, Inc. US MDRR	12.20	0.00%	0.00	252	3.05K	0.00%	19.87M	+0.08%	+0.25%	+4.27%	-0.81%

1 ...224 225 226 227 228 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=226"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:225,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNKO","nameCN":"MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G","changeRate":0,"change":0,"latestPrice":25.67,"close":25.67,"volume":185,"market":"US","high":25.67,"low":25.67,"preClose":25.67,"open":25.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77010000,"askSize":150,"bidSize":100,"askPrice":25.87,"bidPrice":25.39,"week52High":26.49,"week52Low":24.5646,"changeRate5Day":-0.003393,"changeRate20Day":-0.00388,"changeRate60Day":-0.006963,"changeRateWTD":0.00078,"changeRateMTD":-0.00272,"changeRateQTD":0.005681,"changeRateYTD":0.024342,"amount":4770.999851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.223848,"volumeRatio":0.082435,"committee":-0.2,"roa":0.02687,"roe":0.166671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.087651,"floatMarketCap":0,"shortable":3,"shares":3000000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.67,"latestTime":"16:10 EDT","volume":5,"amount":128.75,"timestamp":1788379804399,"change":0.0799999999999983,"changeRate":0.003116478379431176},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.67,"latestTime":"16:10 EDT","volume":5,"amount":128.75,"timestamp":1788379804399,"change":0.0799999999999983,"changeRate":0.003116478379431176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSD","nameCN":"FlexShares Disciplined Duration MBS Index Fund","changeRate":0,"change":0,"latestPrice":20.285,"close":20.285,"volume":6121,"market":"US","high":20.3,"low":20.28,"preClose":20.285,"open":20.2999,"turnoverRate":0.001407,"peRate":0,"amplitude":0.000986,"marketValue":88239770.285,"askSize":100,"bidSize":100,"askPrice":25.46,"bidPrice":15.91,"week52High":21.1,"week52Low":20.26,"changeRate5Day":-0.008204,"changeRate20Day":-0.007573,"changeRate60Day":-0.011173,"changeRateWTD":-0.005881,"changeRateMTD":-0.00515,"changeRateQTD":-0.016304,"changeRateYTD":-0.023586,"amount":124193.0058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8501,"divideRate":0.041908,"floatMarketCap":88239770.285,"shortable":3,"shares":4350001,"floatShares":4350001,"hourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.285,"latestTime":"16:10 EDT","volume":6,"amount":121.74,"timestamp":1788379804400,"change":0.004999999999999005,"changeRate":0.00024648755237855586},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.285,"latestTime":"16:10 EDT","volume":6,"amount":121.74,"timestamp":1788379804400,"change":0.004999999999999005,"changeRate":0.00024648755237855586},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":44.112627,"amplitude":0,"marketValue":445912500,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":9.29,"week52High":10.5,"week52Low":9.995,"changeRate5Day":0,"changeRate20Day":0.007787,"changeRate60Day":0.003883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00878,"changeRateYTD":0.021235,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.665561,"volumeRatio":0,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334434375,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":30,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":86614290,"askSize":100,"bidSize":200,"askPrice":10.03,"bidPrice":4,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":-0.003984,"changeRateMTD":0,"changeRateQTD":0.008065,"changeRateYTD":0.006036,"amount":301.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09772,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54898990,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":1,"bidSize":100,"askPrice":10.4,"bidPrice":4.21,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.029715,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":67.0449,"close":67.0449,"volume":76,"market":"US","high":67.0449,"low":67.0449,"preClose":67.0449,"open":67.0449,"turnoverRate":0.000543,"peRate":0,"amplitude":0,"marketValue":9386286,"askSize":100,"bidSize":100,"askPrice":101.28,"bidPrice":33.76,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.025616,"changeRate20Day":-0.028978,"changeRate60Day":0.014909,"changeRateWTD":-0.016708,"changeRateMTD":-0.011742,"changeRateQTD":-0.010387,"changeRateYTD":0.124348,"amount":5172.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.237784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7056,"divideRate":0.010524,"floatMarketCap":9386286,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":67.4246,"preClose":67.0449,"latestTime":"16:10 EDT","volume":6,"amount":404.5476,"timestamp":1788379804400,"change":0.3796999999999997,"changeRate":0.005663368876678163},"postHourTrading":{"tag":"盘后","latestPrice":67.4246,"preClose":67.0449,"latestTime":"16:10 EDT","volume":6,"amount":404.5476,"timestamp":1788379804400,"change":0.3796999999999997,"changeRate":0.005663368876678163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4101,"close":10.4101,"volume":750,"market":"US","high":10.45,"low":10.4101,"preClose":10.4101,"open":10.45,"turnoverRate":0.000032,"peRate":83.147761,"amplitude":0.003833,"marketValue":245482650.12,"askSize":100,"bidSize":75,"askPrice":10.49,"bidPrice":9.95,"week52High":11.77,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0.012656,"changeRate60Day":0.013642,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009709,"changeRateYTD":0.01463,"amount":7832.000256,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":178.575255,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240639028.3819,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHX","nameCN":"Marchex","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":7097,"market":"US","high":1.795,"low":1.76,"preClose":1.76,"open":1.77,"turnoverRate":0.000401,"peRate":0,"amplitude":0.019886,"marketValue":77963026.24,"askSize":100,"bidSize":1,"askPrice":2.25,"bidPrice":1.65,"week52High":2.0395,"week52Low":1.322,"changeRate5Day":-0.035616,"changeRate20Day":-0.032967,"changeRate60Day":0.150327,"changeRateWTD":-0.043478,"changeRateMTD":-0.027624,"changeRateQTD":0.093168,"changeRateYTD":0.060241,"amount":12590.99967,"eps":-0.13,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":2.685509,"volumeRatio":0.362721,"committee":-0.980198,"roa":-0.059112,"roe":-0.179126,"changeRate5Min":-0.014006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31117152,"shortable":3,"shares":44297174,"floatShares":17680200,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"16:10 EDT","volume":63,"amount":110.88,"timestamp":1788379804401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"16:10 EDT","volume":63,"amount":110.88,"timestamp":1788379804401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.6954,"impliedVolPercentile":0.996},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":115.8108,"close":115.8108,"volume":12,"market":"US","high":115.8108,"low":115.8108,"preClose":115.8108,"open":115.8108,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":449056377,"askSize":200,"bidSize":200,"askPrice":175.24,"bidPrice":58.42,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.016622,"changeRate20Day":-0.013504,"changeRate60Day":-0.018811,"changeRateWTD":-0.016734,"changeRateMTD":-0.011429,"changeRateQTD":-0.012601,"changeRateYTD":0.158665,"amount":1398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4569,"divideRate":0.003945,"floatMarketCap":449056377,"shortable":3,"shares":3877500,"floatShares":3877500,"hourTrading":{"tag":"盘后","latestPrice":116.7006,"preClose":115.8108,"latestTime":"16:10 EDT","volume":6,"amount":700.2036,"timestamp":1788379804402,"change":0.8897999999999939,"changeRate":0.007683221253976261},"postHourTrading":{"tag":"盘后","latestPrice":116.7006,"preClose":115.8108,"latestTime":"16:10 EDT","volume":6,"amount":700.2036,"timestamp":1788379804402,"change":0.8897999999999939,"changeRate":0.007683221253976261},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.7668,"close":32.7668,"volume":6,"market":"US","high":32.7668,"low":32.7668,"preClose":32.7668,"open":32.7668,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1638340,"askSize":200,"bidSize":200,"askPrice":49.2,"bidPrice":16.4,"week52High":32.8903,"week52Low":31.98,"changeRate5Day":-0.001283,"changeRate20Day":0.000131,"changeRate60Day":0,"changeRateWTD":-0.003446,"changeRateMTD":-0.002967,"changeRateQTD":0.015471,"changeRateYTD":0.021727,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638340,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":21.142,"close":21.142,"volume":28,"market":"US","high":21.142,"low":21.142,"preClose":21.142,"open":21.142,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":3171342.284,"askSize":100,"bidSize":200,"askPrice":23.77,"bidPrice":16.05,"week52High":21.82,"week52Low":17.8532,"changeRate5Day":-0.015057,"changeRate20Day":0.02533,"changeRate60Day":0.119946,"changeRateWTD":-0.010641,"changeRateMTD":-0.007409,"changeRateQTD":0.103831,"changeRateYTD":0.001184,"amount":609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027564,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0212,"divideRate":0.001003,"floatMarketCap":3171342.284,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":21.2895,"preClose":21.142,"latestTime":"16:10 EDT","volume":6,"amount":127.737,"timestamp":1788379804402,"change":0.14750000000000085,"changeRate":0.006976634187872522},"postHourTrading":{"tag":"盘后","latestPrice":21.2895,"preClose":21.142,"latestTime":"16:10 EDT","volume":6,"amount":127.737,"timestamp":1788379804402,"change":0.14750000000000085,"changeRate":0.006976634187872522},"overnightTrading":{"tag":"夜盘","latestPrice":21.289499282836914,"preClose":21.289499282836914,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.6349},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":12.1999,"close":12.1999,"volume":252,"market":"US","high":12.1999,"low":12.1999,"preClose":12.1999,"open":12.1999,"turnoverRate":0.000395,"peRate":3.073023,"amplitude":0,"marketValue":19867537.15,"askSize":10,"bidSize":100,"askPrice":12.36,"bidPrice":10.62,"week52High":14.52,"week52Low":9.47,"changeRate5Day":0.000812,"changeRate20Day":0.002457,"changeRate60Day":0.042726,"changeRateWTD":0.016658,"changeRateMTD":0.007865,"changeRateQTD":0.047202,"changeRateYTD":-0.008138,"amount":3048.999905,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.826719,"volumeRatio":0.365217,"committee":0.818182,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.022131,"floatMarketCap":7779876.23,"shortable":3,"shares":1628500,"floatShares":637700,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.1999,"latestTime":"16:10 EDT","volume":96,"amount":1152,"timestamp":1788379804895,"change":-0.19989999999999952,"changeRate":-0.016385380208034452},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.1999,"latestTime":"16:10 EDT","volume":96,"amount":1152,"timestamp":1788379804895,"change":-0.19989999999999952,"changeRate":-0.016385380208034452},"overnightTrading":{"tag":"夜盘","latestPrice":12.199899673461914,"preClose":12.199899673461914,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}