US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	30.10	0.00%	0.00	118	3.54K	0.00%	32.36M	-2.16%	-6.37%	-7.54%	+29.23%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	-0.48%	+53.88%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
North Square Growth Opportunities ETF US NSIG	24.69	0.00%	0.00	26	644.00	0.00%	60.47M	-0.41%	-2.33%	0.00%	-2.51%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Netclass Technology Inc. US NTCL	1.88	0.00%	0.00	21.07K	39.93K	5.32%	3.16M	-22.63%	-33.33%	-98.41%	-89.12%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.65	0.00%	0.00	0	0	0.00%	280.96M	-2.18%	+9.39%	+9.39%	+6.01%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	0.00%	-25.37%	-58.33%	-57.63%
Nuveen Dividend Growth - ETF Class US NUDG	63.98	0.00%	0.00	6	384	0.00%	16.00M	-1.26%	-1.96%	+3.42%	+1.74%
Nuveen U.S. Infrastructure ETF US NUIF	24.98	0.00%	0.00	28	696.00	0.00%	23.73M	-1.11%	+0.01%	0.00%	-0.44%
Nuveen ESG Large-Cap Growth ETF US NULG	112.55	0.00%	0.00	86.98K	9.79M	0.71%	3.04B	-1.16%	-3.66%	+1.49%	+15.08%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Horizon Kinetics Energy and Remediation ETF US NVIR	40.74	0.00%	0.00	83	3.41K	0.00%	5.09M	+1.77%	+3.72%	+5.39%	+24.66%
Corgi NVO 2x Daily ETF US NVOC	20.60	0.00%	0.00	20	439.00	0.00%	515.11K	-8.88%	+3.27%	0.00%	-17.32%
Corgi NVTS 2x Daily ETF US NVTC	10.78	0.00%	0.00	75	836.00	0.00%	269.61K	-25.99%	-26.55%	0.00%	-49.68%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
New America Acquisition I Corp. US NWAX.U	10.42	0.00%	0.00	16	166	0.00%	518.92M	+0.39%	+0.48%	+0.29%	+0.10%
Newton Golf Company, Inc. US NWTG	1.16	0.00%	0.00	13.19K	15.51K	4.31%	6.29M	-5.69%	+10.48%	+14.85%	-22.67%

1 ...231 232 233 234 235 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:232,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":30.1039,"close":30.1039,"volume":118,"market":"US","high":30.1039,"low":30.1039,"preClose":30.1039,"open":30.1039,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":32361692.5,"askSize":200,"bidSize":200,"askPrice":44.88,"bidPrice":14.96,"week52High":35.67,"week52Low":21.3222,"changeRate5Day":-0.021584,"changeRate20Day":-0.063709,"changeRate60Day":-0.075362,"changeRateWTD":-0.023105,"changeRateMTD":-0.027652,"changeRateQTD":-0.086543,"changeRateYTD":0.292257,"amount":3539.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0953,"divideRate":0.003166,"floatMarketCap":32361692.5,"shortable":3,"shares":1075000,"floatShares":1075000,"hourTrading":{"tag":"盘后","latestPrice":29.8524,"preClose":30.1039,"latestTime":"16:10 EDT","volume":6,"amount":179.1144,"timestamp":1788379804449,"change":-0.25150000000000006,"changeRate":-0.008354399263882754},"postHourTrading":{"tag":"盘后","latestPrice":29.8524,"preClose":30.1039,"latestTime":"16:10 EDT","volume":6,"amount":179.1144,"timestamp":1788379804449,"change":-0.25150000000000006,"changeRate":-0.008354399263882754},"overnightTrading":{"tag":"夜盘","latestPrice":29.852399826049805,"preClose":29.852399826049805,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":0,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1333},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.6854,"close":24.6854,"volume":26,"market":"US","high":24.6854,"low":24.6854,"preClose":24.6854,"open":24.6854,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":60471873.7508,"askSize":200,"bidSize":200,"askPrice":37.23,"bidPrice":12.41,"week52High":25.6,"week52Low":23.31,"changeRate5Day":-0.004147,"changeRate20Day":-0.023347,"changeRate60Day":0,"changeRateWTD":-0.013882,"changeRateMTD":-0.013018,"changeRateQTD":-0.025063,"changeRateYTD":-0.025063,"amount":643.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.653083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60471873.7508,"shortable":3,"shares":2449702,"floatShares":2449702,"hourTrading":{"tag":"盘后","latestPrice":24.7995,"preClose":24.6854,"latestTime":"16:04 EDT","volume":2,"amount":49.599,"timestamp":1788379445439,"change":0.11409999999999698,"changeRate":0.004622165328493643},"postHourTrading":{"tag":"盘后","latestPrice":24.7995,"preClose":24.6854,"latestTime":"16:04 EDT","volume":2,"amount":49.599,"timestamp":1788379445439,"change":0.11409999999999698,"changeRate":0.004622165328493643},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTCL","nameCN":"Netclass Technology Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":21074,"market":"US","high":1.96,"low":1.8599,"preClose":1.88,"open":1.9266,"turnoverRate":0.01484,"peRate":0,"amplitude":0.053245,"marketValue":3158400,"askSize":200,"bidSize":120,"askPrice":1.9,"bidPrice":1.84,"week52High":155,"week52Low":1.83,"changeRate5Day":-0.226337,"changeRate20Day":-0.333333,"changeRate60Day":-0.984068,"changeRateWTD":-0.216667,"changeRateMTD":-0.171806,"changeRateQTD":-0.729496,"changeRateYTD":-0.891172,"amount":39929.903699,"eps":-27.809004,"lyrEps":-30.08135,"lyrPeRate":0,"pbRate":0.68627,"volumeRatio":1.117865,"committee":-0.25,"roa":-0.457103,"roe":-2.05721,"changeRate5Min":-0.010474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669806.8,"shortable":0,"shares":1680000,"floatShares":1420110,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.88,"latestTime":"19:30 EDT","volume":567,"amount":1061.906971,"timestamp":1788391805451,"change":-0.039999999999999813,"changeRate":-0.021276595744680753},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.88,"latestTime":"09:11 EDT","volume":1394,"amount":2730.32102,"timestamp":1788354661569,"change":0.040000000000000036,"changeRate":0.02127659574468087},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.88,"latestTime":"19:30 EDT","volume":567,"amount":1061.906971,"timestamp":1788391805451,"change":-0.039999999999999813,"changeRate":-0.021276595744680753},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":56.783796,"amplitude":0,"marketValue":280956060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.35,"changeRate5Day":-0.02183,"changeRate20Day":0.093897,"changeRate60Day":0.093897,"changeRateWTD":-0.01936,"changeRateMTD":-0.01936,"changeRateQTD":0.093897,"changeRateYTD":0.060055,"amount":0,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.23386,"volumeRatio":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280956060,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.253731,"changeRate60Day":-0.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":63.9821,"close":63.9821,"volume":6,"market":"US","high":63.9821,"low":63.9821,"preClose":63.9821,"open":63.9821,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15996548.7136,"askSize":200,"bidSize":200,"askPrice":96.13,"bidPrice":32.05,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.012552,"changeRate20Day":-0.019552,"changeRate60Day":0.03419,"changeRateWTD":-0.009695,"changeRateMTD":-0.003515,"changeRateQTD":0.043914,"changeRateYTD":0.017365,"amount":384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1605,"divideRate":0.002509,"floatMarketCap":15996548.7136,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.9792,"close":24.9792,"volume":28,"market":"US","high":24.9792,"low":24.9792,"preClose":24.9792,"open":24.9792,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":23730240,"askSize":100,"bidSize":100,"askPrice":37.42,"bidPrice":12.5,"week52High":26.54,"week52Low":24.77,"changeRate5Day":-0.011081,"changeRate20Day":0.0001,"changeRate60Day":0,"changeRateWTD":0.002665,"changeRateMTD":-0.002042,"changeRateQTD":-0.032429,"changeRateYTD":-0.004416,"amount":696.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23730240,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.9792,"latestTime":"16:10 EDT","volume":2,"amount":49.94,"timestamp":1788379804453,"change":-0.009199999999999875,"changeRate":-0.00036830643095054586},"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.9792,"latestTime":"16:10 EDT","volume":2,"amount":49.94,"timestamp":1788379804453,"change":-0.009199999999999875,"changeRate":-0.00036830643095054586},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULG","nameCN":"Nuveen ESG Large-Cap Growth ETF","changeRate":0,"change":0,"latestPrice":112.55,"close":112.55,"volume":86977,"market":"US","high":112.9366,"low":112.14,"preClose":112.55,"open":112.26,"turnoverRate":0.003215,"peRate":0,"amplitude":0.007078,"marketValue":3044477500,"askSize":100,"bidSize":100,"askPrice":119.08,"bidPrice":105.99,"week52High":118.72,"week52Low":87.17,"changeRate5Day":-0.011592,"changeRate20Day":-0.036634,"changeRate60Day":0.014878,"changeRateWTD":-0.015052,"changeRateMTD":-0.013844,"changeRateQTD":-0.038527,"changeRateYTD":0.150818,"amount":9790353.871155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.793222,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1143,"divideRate":0.001016,"floatMarketCap":3044477500,"shortable":3,"shares":27050000,"floatShares":27050000,"hourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.55,"latestTime":"19:30 EDT","volume":14,"amount":1575.7,"timestamp":1788391805515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.55,"latestTime":"19:30 EDT","volume":14,"amount":1575.7,"timestamp":1788391805515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":40.7351,"close":40.7351,"volume":83,"market":"US","high":40.7351,"low":40.7351,"preClose":40.7351,"open":40.7351,"turnoverRate":0.000664,"peRate":0,"amplitude":0,"marketValue":5091887.5,"askSize":200,"bidSize":1,"askPrice":60.97,"bidPrice":28.37,"week52High":41.31,"week52Low":30.683,"changeRate5Day":0.017693,"changeRate20Day":0.037248,"changeRate60Day":0.053946,"changeRateWTD":0.019142,"changeRateMTD":0.005979,"changeRateQTD":0.05025,"changeRateYTD":0.24661,"amount":3408.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199711,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2999,"divideRate":0.007362,"floatMarketCap":5091887.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":40.7909,"preClose":40.7351,"latestTime":"16:10 EDT","volume":5,"amount":203.9545,"timestamp":1788379804456,"change":0.05579999999999785,"changeRate":0.0013698260222755768},"postHourTrading":{"tag":"盘后","latestPrice":40.7909,"preClose":40.7351,"latestTime":"16:10 EDT","volume":5,"amount":203.9545,"timestamp":1788379804456,"change":0.05579999999999785,"changeRate":0.0013698260222755768},"overnightTrading":{"tag":"夜盘","latestPrice":40.79090118408203,"preClose":40.79090118408203,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.6042,"close":20.6042,"volume":20,"market":"US","high":20.6042,"low":20.6042,"preClose":20.6042,"open":20.6042,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":515105,"askSize":200,"bidSize":200,"askPrice":33.04,"bidPrice":11.02,"week52High":27.1863,"week52Low":19.6001,"changeRate5Day":-0.088802,"changeRate20Day":0.032709,"changeRate60Day":0,"changeRateWTD":-0.021722,"changeRateMTD":-0.011557,"changeRateQTD":-0.173186,"changeRateYTD":-0.173186,"amount":439.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.289855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515105,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.1496,"preClose":20.6042,"latestTime":"16:10 EDT","volume":4,"amount":88.5984,"timestamp":1788379804456,"change":1.5454000000000008,"changeRate":0.07500412537249691},"postHourTrading":{"tag":"盘后","latestPrice":22.1496,"preClose":20.6042,"latestTime":"16:10 EDT","volume":4,"amount":88.5984,"timestamp":1788379804456,"change":1.5454000000000008,"changeRate":0.07500412537249691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.7844,"close":10.7844,"volume":75,"market":"US","high":10.7844,"low":10.7844,"preClose":10.7844,"open":10.7844,"turnoverRate":0.003,"peRate":0,"amplitude":0,"marketValue":269610,"askSize":100,"bidSize":100,"askPrice":12.54,"bidPrice":9.26,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.259888,"changeRate20Day":-0.265543,"changeRate60Day":0,"changeRateWTD":-0.089409,"changeRateMTD":-0.103675,"changeRateQTD":-0.496762,"changeRateYTD":-0.496762,"amount":835.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269610,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":16,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":518916000,"askSize":500,"bidSize":100,"askPrice":10.49,"bidPrice":9.39,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":0.003854,"changeRate20Day":0.004822,"changeRate60Day":0.002887,"changeRateWTD":0.001923,"changeRateMTD":0.000961,"changeRateQTD":0,"changeRateYTD":0.000961,"amount":166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":582.490139,"volumeRatio":0.002723,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378767010.42,"shortable":3,"shares":49800000,"floatShares":36350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWTG","nameCN":"Newton Golf Company, Inc.","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":13191,"market":"US","high":1.2,"low":1.15,"preClose":1.16,"open":1.16,"turnoverRate":0.003633,"peRate":0,"amplitude":0.043103,"marketValue":6289840.16,"askSize":209,"bidSize":200,"askPrice":1.29,"bidPrice":1.01,"week52High":2.07,"week52Low":0.6986,"changeRate5Day":-0.056911,"changeRate20Day":0.104762,"changeRate60Day":0.148515,"changeRateWTD":-0.033333,"changeRateMTD":-0.016949,"changeRateQTD":0.380952,"changeRateYTD":-0.226667,"amount":15508.00073,"eps":-1.932386,"lyrEps":-1.626392,"lyrPeRate":0,"pbRate":-1.797611,"volumeRatio":1.357378,"committee":-0.022005,"roa":-1.140839,"roe":-20.231555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4211728,"shortable":3,"shares":5422276,"floatShares":3630800,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EDT","volume":5,"amount":5.8,"timestamp":1788379804457,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.16,"latestTime":"09:02 EDT","volume":10,"amount":11.5,"timestamp":1788354147820,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EDT","volume":5,"amount":5.8,"timestamp":1788379804457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}