| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 15.95 | -7.91% | -1.37 | 114.13K | 1.86M | 7.39% | 5.18M | -5.00% | +14.91% | 0.00% | +12.64% |
SemtechUS SMTC | 131.17 | -7.91% | -11.26 | 3.07M | 409.46M | 8.39% | 12.21B | +5.71% | +11.33% | -19.77% | +78.00% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 12.99 | -7.87% | -1.11 | 121.52K | 1.59M | 7.23% | 1.75M | -6.04% | +1.96% | -23.19% | -49.08% |
Corgi MPWR 2x Daily ETFUS MPWC | 20.50 | -7.87% | -1.75 | 111 | 2.28K | 0.00% | 410.01K | -9.07% | -25.13% | 0.00% | -10.71% |
Reto Eco-solutions Inc.US RETO | 1.29 | -7.86% | -0.11 | 103.05K | 140.37K | 12.50% | 46.24M | -18.35% | -53.60% | -45.57% | -83.12% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 5.75 | -7.86% | -0.49 | 3K | 17.48K | 5.13% | 345.01K | -1.82% | +2.72% | 0.00% | -58.09% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 9.74 | -7.85% | -0.83 | 12.60K | 126.64K | 8.61% | 1.75M | -4.11% | -3.20% | +41.04% | -40.18% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 13.33 | -7.85% | -1.14 | 25.28K | 347.64K | 7.95% | 35.19M | -0.41% | +52.59% | +43.64% | -6.77% |
Ur-EnergyUS URG | 1.41 | -7.84% | -0.12 | 5.26M | 7.61M | 8.50% | 560.23M | -0.70% | +15.57% | -26.94% | +1.44% |
Horizon Quantum Holdings LTDUS HQ | 15.18 | -7.83% | -1.29 | 238.68K | 3.72M | 12.81% | 819.30M | -23.83% | +25.66% | +20.57% | +12.86% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 36.04 | -7.83% | -3.06 | 36.85K | 1.37M | 8.43% | 39.64M | -9.09% | +15.63% | -1.98% | -13.49% |
GrahamUS GHM | 86.08 | -7.82% | -7.30 | 166.98K | 14.77M | 8.22% | 1.01B | -15.18% | -10.24% | -17.13% | +34.02% |
Haverty FurnitureUS HVT.A | 29.04 | -7.81% | -2.46 | 2K | 60.16K | 3.30% | 452.84M | -11.52% | -3.84% | +18.99% | +25.50% |
VicorUS VICR | 187.75 | -7.80% | -15.89 | 673.33K | 128.74M | 9.11% | 8.66B | -6.38% | -9.46% | -43.19% | +71.30% |
Context Therapeutics Inc.US CNTX | 0.3837 | -7.79% | -0.0324 | 3.04M | 1.19M | 10.12% | 35.25M | -23.28% | -35.99% | -81.28% | -73.90% |
GogoroUS GGR | 2.37 | -7.78% | -0.20 | 16.67K | 40.91K | 5.26% | 47.57M | +4.41% | -6.32% | -38.84% | -13.50% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 22.41 | -7.78% | -1.89 | 36.09K | 822.47K | 6.60% | 14.57M | -16.94% | +8.75% | -33.42% | -17.76% |
Ohmyhome LtdUS OMH | 0.0700 | -7.77% | -0.0059 | 14.57M | 1.00M | 15.81% | 5.91M | -26.00% | -38.22% | -90.14% | -91.33% |
Applied Aerospace & DefenseUS AADX | 13.30 | -7.77% | -1.12 | 1.79M | 24.49M | 10.19% | 2.29B | -11.10% | -28.88% | -30.04% | -33.50% |
Research Alliance Corp IVUS RACD | 12.00 | -7.76% | -1.01 | 2K | 20.14K | 6.99% | 109.18M | 0.00% | +7.62% | 0.00% | +15.94% |