| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Onto Innovation Inc.US ONTO | 270.79 | -7.46% | -21.83 | 1.08M | 298.75M | 6.99% | 13.29B | -7.68% | +4.72% | -3.28% | +71.54% |
CytokineticsUS CYTK | 72.09 | -7.46% | -5.81 | 4.36M | 317.52M | 3.54% | 10.02B | -6.18% | -6.53% | +1.95% | +13.46% |
Xiao I CorpUS AIXI | 0.5460 | -7.46% | -0.0440 | 4.93M | 2.98M | 10.17% | 502.65K | +19.32% | -48.00% | -94.56% | -93.34% |
Fervo Energy Co.US FRVO | 14.77 | -7.46% | -1.19 | 4.08M | 61.34M | 7.21% | 4.35B | -12.71% | -34.47% | -63.05% | -45.30% |
Digi Power X Inc.US DGXX | 3.73 | -7.44% | -0.30 | 2.92M | 11.07M | 7.82% | 378.21M | -8.35% | +1.36% | -51.05% | +46.27% |
WF InternationalUS WXM | 4.11 | -7.43% | -0.33 | 437.75K | 2.06M | 12.39% | 12.90M | -14.91% | +28.04% | +8.17% | -19.41% |
ENDRA Life Sciences IncUS NDRA | 5.01 | -7.40% | -0.40 | 24.53K | 133.32K | 14.15% | 7.51M | +11.47% | +6.49% | +5.81% | +10.49% |
Precision Biosciences IncUS DTIL | 7.78 | -7.38% | -0.62 | 222.53K | 1.77M | 8.45% | 214.74M | -12.09% | +11.30% | +28.81% | +87.02% |
ViasatUS VSAT | 67.37 | -7.37% | -5.36 | 1.84M | 126.40M | 8.00% | 9.28B | -9.84% | -12.43% | -3.23% | +95.50% |
Corgi SMCI 2x Daily ETFUS SMCC | 36.18 | -7.36% | -2.87 | 21 | 794.85 | 0.00% | 542.72K | -2.86% | +55.28% | 0.00% | +482.86% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 102.73 | -7.35% | -8.15 | 120.02K | 12.41M | 6.21% | 78.53M | -5.21% | +11.04% | -20.30% | +56.43% |
StrategyUS MSTR | 127.31 | -7.34% | -10.09 | 31.28M | 4.06B | 7.01% | 48.89B | +6.76% | +36.48% | +0.60% | -16.22% |
Antalpha Platform Holding CompanyUS ANTA | 3.66 | -7.34% | -0.29 | 3K | 12.66K | 11.90% | 87.81M | -11.81% | +19.95% | -49.66% | -58.83% |
Powercompute IncUS PWCM | 1.14 | -7.32% | -0.09 | 197.00K | 231.76K | 9.76% | 2.05M | -15.56% | -46.23% | -80.90% | -89.73% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.31 | -7.29% | -0.26 | 56.91K | 192.24K | 7.42% | 1.29M | -14.03% | -23.20% | 0.00% | -75.09% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 11.85 | -7.28% | -0.93 | 4.32M | 53.21M | 10.81% | 165.14M | -2.79% | +56.75% | -61.40% | -48.03% |
GRI BIO INCUS GRI | 1.92 | -7.25% | -0.15 | 34.87K | 69.86K | 7.73% | 4.20M | +16.36% | +39.13% | -4.48% | -72.22% |
Rezolute, Inc.US RZLT | 4.62 | -7.23% | -0.36 | 1.08M | 5.07M | 7.43% | 444.87M | -9.23% | -2.12% | +0.87% | +95.76% |
Greenland MinesUS GRML | 4.88 | -7.22% | -0.38 | 514.02K | 2.62M | 10.83% | 15.52M | -51.85% | -49.64% | -70.02% | -66.23% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.55 | -7.22% | -0.51 | 390.95K | 2.59M | 7.93% | 32.10M | -19.14% | +45.88% | -76.03% | -76.31% |