| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Exicure, Inc.US XCUR | 1.29 | -8.51% | -0.12 | 18.88K | 25.20K | 7.80% | 8.44M | +12.17% | -19.37% | -59.18% | -76.20% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 32.33 | -8.50% | -3.00 | 3K | 107.45K | 5.72% | 10.67M | -4.79% | -6.57% | -35.19% | +7.67% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 21.75 | -8.50% | -2.02 | 2.65M | 57.66M | 7.83% | 193.36M | -9.94% | +3.28% | -57.18% | +140.74% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 5.17 | -8.50% | -0.48 | 146.06K | 773.40K | 6.55% | 4.86M | -10.55% | -20.63% | 0.00% | -65.53% |
Aptorum Group LtdUS NIKI | 6.90 | -8.49% | -0.64 | 26.44K | 193.58K | 9.42% | 5.62M | -19.58% | -30.09% | -36.70% | -34.91% |
Enlivex Therapeutics Ltd.US ENLV | 1.35 | -8.47% | -0.12 | 531.30K | 771.02K | 15.59% | 23.61M | -8.16% | -35.41% | -89.41% | -87.20% |
AbCellera BiologicsUS ABCL | 11.35 | -8.47% | -1.05 | 5.86M | 67.83M | 8.79% | 3.68B | +0.27% | +98.77% | +98.43% | +231.87% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.02 | -8.43% | -0.37 | 858.91K | 3.55M | 6.49% | 41.61M | -6.73% | -14.10% | -39.27% | -47.17% |
POET Technologies IncUS POET | 7.50 | -8.42% | -0.69 | 10.70M | 81.83M | 7.39% | 1.29B | -9.09% | +7.30% | -51.24% | +18.48% |
Seaport TherapeuticsUS SPTX | 24.04 | -8.42% | -2.21 | 144.83K | 3.61M | 10.76% | 1.29B | -1.11% | +17.50% | +39.52% | +33.56% |
WhiteFiber, Inc.US WYFI | 17.75 | -8.41% | -1.63 | 2.82M | 51.36M | 9.13% | 685.40M | -14.33% | -25.11% | -36.68% | +12.34% |
Banzai International Inc.US PARA | 1.09 | -8.40% | -0.10 | 195.62K | 220.15K | 9.24% | 3.61M | -16.15% | -41.08% | -65.40% | -94.36% |
BioNTech SEUS BNTX | 102.08 | -8.37% | -9.32 | 3.07M | 314.70M | 5.77% | 25.64B | -12.43% | +12.69% | +15.40% | +7.22% |
PhotronicsUS PLAB | 27.73 | -8.36% | -2.53 | 2.64M | 74.26M | 8.46% | 1.64B | -9.11% | -8.45% | -13.64% | -13.34% |
Fort Technology IncUS FRTT | 0.9439 | -8.36% | -0.0861 | 404.81K | 393.27K | 12.62% | 14.07M | -10.95% | +7.24% | 0.00% | -75.67% |
Brera Holdings PLCUS SLMT | 4.17 | -8.35% | -0.38 | 32.51K | 142.95K | 11.54% | 45.91M | -2.57% | +6.38% | -25.27% | -77.70% |
BioStem Technologies, Inc.US BSEM | 3.53 | -8.31% | -0.32 | 54.04K | 198.49K | 7.66% | 62.95M | -0.28% | +6.51% | -14.25% | -7.35% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 15.01 | -8.31% | -1.36 | 1.64M | 24.54M | 8.12% | 72.72M | -9.80% | +2.95% | -57.86% | +133.09% |
SmartbirdUS BIRD | 2.54 | -8.30% | -0.23 | 731.41K | 1.88M | 9.71% | 30.09M | +3.67% | +14.41% | -38.05% | -38.05% |
Air Water Ventures LimitedUS WATR | 2.32 | -8.30% | -0.21 | 112.47K | 271.17K | 11.46% | 72.50M | -11.11% | -73.30% | -77.52% | -77.12% |