| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Defense Industrials Active ETFUS IDEF | 32.19 | -2.22% | -0.73 | 610.60K | 19.66M | 1.91% | 4.32B | -3.45% | -6.78% | +0.78% | +4.48% |
TCW Artificial Intelligence ETFUS AIFD | 50.45 | -2.22% | -1.14 | 10K | 495.04K | 1.40% | 133.17M | -1.27% | -4.74% | -3.29% | +34.25% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.90 | -2.21% | -0.36 | 20.73K | 331.05K | 1.85% | 0 | -1.67% | -0.93% | +2.58% | -1.91% |
DoverUS DOV | 189.93 | -2.21% | -4.30 | 1.47M | 279.92M | 2.67% | 25.62B | -6.00% | -9.53% | -11.56% | -2.72% |
XPEL, Inc.US XPEL | 48.17 | -2.21% | -1.09 | 197.59K | 9.56M | 2.76% | 1.33B | -4.08% | +4.92% | +8.10% | -3.49% |
NEOS Ethereum High Income ETFUS NEHI | 31.38 | -2.21% | -0.71 | 52.18K | 1.65M | 2.12% | 97.59M | -1.57% | +17.88% | +30.53% | -36.15% |
Absci Corporation.US ABSI | 8.84 | -2.21% | -0.20 | 3.24M | 28.80M | 4.08% | 1.52B | -8.20% | +4.25% | +38.13% | +153.30% |
Allegion PLCUS ALLE | 151.82 | -2.21% | -3.43 | 1.15M | 174.87M | 3.16% | 12.91B | -5.33% | -8.19% | +16.64% | -4.65% |
D.R. HortonUS DHI | 141.37 | -2.21% | -3.19 | 2.01M | 285.21M | 2.36% | 39.69B | -6.25% | -5.99% | -2.91% | -1.85% |
Southwest AirlinesUS LUV | 37.68 | -2.21% | -0.85 | 4.34M | 164.46M | 2.31% | 18.51B | -7.69% | -22.63% | -9.29% | -8.83% |
PPG Industries IncUS PPG | 109.70 | -2.20% | -2.47 | 1.44M | 158.37M | 2.40% | 24.45B | -3.48% | -6.88% | -3.60% | +7.07% |
SPHERE ENTERTAINMENT COUS SPHR | 133.30 | -2.20% | -3.00 | 863.23K | 115.47M | 2.83% | 4.77B | -16.61% | -15.92% | -4.44% | +40.20% |
Vishay PrecisionUS VPG | 60.45 | -2.20% | -1.36 | 337.48K | 20.40M | 2.49% | 802.72M | -6.21% | -40.15% | -48.56% | +57.01% |
Innovator IBD 50 ETFUS FFTY | 35.43 | -2.20% | -0.80 | 13.89K | 494.82K | 1.67% | 81.49M | -3.95% | -6.86% | -9.45% | +1.78% |
OpenAI Lab Ecosystem ETFUS OAIW | 22.61 | -2.20% | -0.51 | 10K | 222.07K | 1.02% | 4.07M | -2.04% | 0.00% | 0.00% | -10.45% |
ProShares UltraPro Dow30 ETFUS UDOW | 70.82 | -2.20% | -1.59 | 1.36M | 97.07M | 2.72% | 842.76M | -4.37% | -7.52% | +8.65% | +22.29% |
MuellerUS MLI | 61.04 | -2.20% | -1.37 | 1.15M | 70.46M | 3.38% | 13.55B | -0.76% | -10.69% | -8.07% | +6.34% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 18.35 | -2.19% | -0.41 | 213 | 3.95K | 0.00% | 733.85K | -2.23% | +21.72% | +25.75% | -13.73% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 104.09 | -2.19% | -2.34 | 2K | 243.06K | 0.77% | 46.84M | -1.45% | -3.24% | -5.89% | +33.62% |
American Strategic InvestmentUS NYC | 6.24 | -2.19% | -0.14 | 15.98K | 100.68K | 4.23% | 19.74M | -2.19% | -33.55% | -24.46% | -24.72% |