| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HimaxUS HIMX | 13.41 | -2.26% | -0.31 | 730.35K | 9.74M | 2.11% | 2.35B | -1.90% | -5.43% | -33.22% | +63.74% |
AAM Transformers ETFUS TRFM | 57.97 | -2.26% | -1.34 | 28.39K | 1.65M | 1.48% | 265.21M | -2.64% | -5.39% | +0.09% | +21.66% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.36 | -2.26% | -2.62 | 10.21K | 1.16M | 2.03% | 504.45M | -3.29% | -5.72% | -9.21% | +33.36% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 67.93 | -2.26% | -1.57 | 50.73K | 3.45M | 2.45% | 48.23M | -6.82% | -22.75% | -22.11% | -2.65% |
Toll BrothersUS TOL | 140.21 | -2.26% | -3.24 | 932.78K | 131.57M | 2.57% | 12.95B | -7.04% | -8.50% | +1.67% | +3.69% |
ALPS Disruptive Technologies ETFUS DTEC | 52.11 | -2.26% | -1.20 | 903 | 47.14K | 0.00% | 75.55M | -0.62% | +0.18% | +7.22% | +7.26% |
Marker Therapeutics, Inc.US MRKR | 1.30 | -2.26% | -0.03 | 21.03K | 27.49K | 6.11% | 21.68M | -14.47% | +5.69% | -8.45% | -12.75% |
Immunovant, Inc.US IMVT | 39.90 | -2.25% | -0.92 | 1.59M | 63.10M | 5.32% | 8.24B | -8.28% | +1.37% | +28.25% | +56.96% |
ProShares Bitcoin ETFUS BITO | 10.38 | -2.25% | -0.24 | 67.07M | 700.53M | 2.71% | 1.63B | -2.63% | +19.59% | +26.28% | -14.64% |
Alger Mid Cap 40 ETFUS FRTY | 22.26 | -2.25% | -0.51 | 9K | 190.50K | 1.71% | 145.27M | -4.16% | -4.24% | -1.00% | +5.74% |
CustomersUS CUBI | 76.42 | -2.25% | -1.76 | 248.34K | 19.00M | 2.95% | 2.57B | -2.40% | -8.64% | +3.45% | +4.51% |
XPLR Infrastructure, LPUS XIFR | 11.73 | -2.25% | -0.27 | 929.92K | 10.93M | 3.08% | 1.10B | +0.60% | -0.51% | +0.95% | +17.30% |
Estee LauderUS EL | 100.00 | -2.25% | -2.30 | 2.91M | 291.36M | 2.86% | 36.04B | -4.63% | +14.98% | +19.77% | -4.51% |
The RealRealUS REAL | 10.01 | -2.25% | -0.23 | 3.05M | 30.60M | 2.97% | 1.22B | -9.98% | -21.30% | +12.85% | -36.57% |
Townsquare MediaUS TSQ | 5.66 | -2.25% | -0.13 | 89.49K | 511.23K | 4.83% | 103.19M | -3.25% | -9.15% | -12.52% | +10.12% |
Global X Space Tech ETFUS ORBX | 40.93 | -2.24% | -0.94 | 13.51K | 554.09K | 1.24% | 39.70M | -4.73% | -8.43% | -30.99% | -20.83% |
CoreValues America First Technology ETFUS USMD | 30.43 | -2.24% | -0.70 | 113 | 3.46K | 0.00% | 304.30K | -0.49% | -4.44% | -7.39% | +22.45% |
SiTime CorpUS SITM | 552.75 | -2.24% | -12.67 | 315.38K | 173.38M | 4.04% | 16.56B | -6.96% | -5.20% | -11.66% | +56.50% |
Strive U.S. Semiconductor ETFUS SHOC | 101.19 | -2.24% | -2.32 | 6K | 593.62K | 1.12% | 224.65M | -1.72% | -5.82% | -4.36% | +47.46% |
TransAltaUS TAC | 11.77 | -2.24% | -0.27 | 6.12M | 72.36M | 3.53% | 3.72B | -3.92% | -7.76% | -7.18% | -6.88% |