| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 4.78 | -5.53% | -0.28 | 524.39K | 2.55M | 8.30% | 8.84M | -15.99% | -7.00% | -52.77% | -79.98% |
Global Mofy Metaverse LimitedUS GMM | 2.56 | -5.54% | -0.15 | 15.72K | 40.56K | 4.80% | 11.39M | 0.00% | -11.11% | -59.17% | -95.66% |
Vishay PrecisionUS VPG | 62.55 | -5.54% | -3.67 | 285.18K | 18.30M | 6.66% | 830.61M | -6.10% | -32.05% | -51.86% | +62.47% |
Fidelity Solana FundUS FSOL | 12.27 | -5.54% | -0.72 | 765.90K | 9.51M | 4.97% | 193.87M | +13.98% | +42.18% | +45.04% | -15.90% |
Newegg Comm Inc.US NEGG | 16.70 | -5.54% | -0.98 | 41.90K | 704.83K | 6.45% | 350.14M | -8.09% | +25.75% | -8.29% | -67.10% |
Bending Spoons S.p.A.US BSP | 43.59 | -5.55% | -2.56 | 1.19M | 52.61M | 8.00% | 27.69B | +5.42% | +23.84% | +50.31% | +50.31% |
SOBR SAFE INC.US SOBR | 0.4458 | -5.55% | -0.0262 | 342.29K | 154.25K | 7.50% | 2.40M | -14.43% | -15.89% | -60.89% | -79.17% |
COYA THERAPEUTICS INCUS COYA | 4.59 | -5.56% | -0.27 | 153.11K | 709.89K | 5.56% | 107.62M | -5.75% | +9.55% | -1.08% | -20.86% |
QumulusAI (Direct Listing)US QMLS | 6.11 | -5.56% | -0.36 | 248.21K | 1.51M | 5.56% | 204.43M | +4.27% | -9.62% | 0.00% | -83.92% |
Planet Labs PbcUS PL | 19.98 | -5.58% | -1.18 | 8.25M | 167.17M | 6.28% | 7.11B | -10.36% | -2.44% | -53.67% | +1.32% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 7.65 | -5.58% | -0.45 | 69.27K | 548.10K | 8.17% | 7.62M | -14.07% | -28.66% | -62.04% | -81.92% |
Bitwise XRP ETFUS XRP | 15.40 | -5.58% | -0.91 | 1.54M | 24.14M | 5.27% | 487.41M | +0.39% | +29.85% | +14.58% | -24.95% |
Corgi Quantum Computing ETFUS CQTM | 23.69 | -5.58% | -1.40 | 20.12K | 482.14K | 5.18% | 15.40M | -9.65% | +2.51% | -26.15% | -13.41% |
AxcelisUS ACLS | 115.57 | -5.58% | -6.83 | 301.61K | 35.31M | 6.32% | 3.57B | -9.05% | -11.36% | -27.40% | +43.85% |
Envoy Medical Inc.US COCH | 0.6901 | -5.58% | -0.0408 | 49.04K | 35.21K | 9.43% | 53.06M | -7.99% | +2.91% | +0.23% | +4.39% |
ORUKA THERAPEUTICS INCUS ORKA | 91.15 | -5.59% | -5.39 | 589.44K | 54.60M | 4.60% | 6.03B | -15.58% | -5.56% | +59.34% | +200.71% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.48 | -5.59% | -2.16 | 86.60K | 3.24M | 6.28% | 113.45M | +0.69% | +5.40% | -9.14% | -12.81% |
Energy Vault Holdings, Inc.US NRGV | 3.54 | -5.60% | -0.21 | 2.99M | 10.75M | 5.87% | 641.59M | -6.84% | +24.21% | -39.59% | -23.21% |
Solaris Energy Infrastructure, Inc.US SEI | 49.89 | -5.60% | -2.96 | 1.36M | 68.85M | 7.02% | 3.28B | -6.36% | -2.96% | -32.76% | +8.53% |
Aeluma, Inc.US ALMU | 13.14 | -5.60% | -0.78 | 425.72K | 5.65M | 5.53% | 240.53M | -11.04% | -18.89% | -50.97% | -23.47% |