| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cyngn IncUS CYN | 1.04 | -5.45% | -0.06 | 93.00K | 98.70K | 5.45% | 15.00M | -4.59% | -1.89% | -24.09% | -56.30% |
Morgan Stanley Solana TrustUS MSOL | 28.13 | -5.48% | -1.63 | 14.53K | 413.60K | 3.76% | 43.33M | +13.87% | +42.15% | 0.00% | +43.10% |
CoherentUS COHR | 279.20 | -5.48% | -16.19 | 5.24M | 1.48B | 4.48% | 54.62B | -3.56% | +6.20% | -33.11% | +51.27% |
NioCorp Developments Ltd.US NB | 4.13 | -5.49% | -0.24 | 2.91M | 12.23M | 7.21% | 602.98M | -10.99% | -2.94% | -28.79% | -22.08% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 116.39 | -5.49% | -6.76 | 13.00K | 1.53M | 5.60% | 101.26M | -4.72% | +20.48% | +46.65% | +45.89% |
21shares XRP ETFUS TOXR | 13.42 | -5.49% | -0.78 | 6K | 76.70K | 4.04% | 149.77M | +0.60% | +29.51% | +14.47% | -24.89% |
Bandwidth Inc.US BAND | 49.00 | -5.50% | -2.85 | 423.24K | 21.08M | 5.85% | 1.58B | +3.11% | +25.19% | -25.30% | +217.15% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.75 | -5.50% | -0.16 | 27.60K | 77.62K | 6.87% | 18.18M | -7.09% | -7.72% | -37.36% | -65.62% |
The Metals CompanyUS TMC | 4.81 | -5.50% | -0.28 | 8.53M | 42.52M | 12.38% | 2.12B | +0.42% | +35.11% | -21.41% | -22.04% |
Pagaya Technologies Ltd.US PGY | 21.98 | -5.50% | -1.28 | 1.95M | 43.93M | 7.42% | 1.83B | +1.38% | +14.06% | +57.45% | +5.17% |
Autonomix Medical IncUS AMIX | 5.32 | -5.51% | -0.31 | 314.75K | 1.68M | 9.41% | 5.17M | +0.95% | +54.65% | -35.37% | -53.94% |
Baiya International Group IncUS BIYA | 2.23 | -5.51% | -0.13 | 30.99K | 70.59K | 4.77% | 6.02M | -5.91% | -34.41% | -75.76% | -94.24% |
American Resources CorporationUS AREC | 2.40 | -5.51% | -0.14 | 1.57M | 3.83M | 5.39% | 256.80M | -10.45% | +34.08% | -2.44% | -3.23% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.97 | -5.51% | -0.81 | 517.24K | 7.23M | 4.70% | 92.55M | +13.85% | +41.47% | +44.02% | -26.71% |
AST SpaceMobile, Inc.US ASTS | 58.05 | -5.52% | -3.39 | 9.45M | 554.14M | 5.92% | 22.59B | -15.44% | -1.58% | -46.12% | -20.07% |
QUANTUM CORPUS QMCO | 22.26 | -5.52% | -1.30 | 729.09K | 16.32M | 7.68% | 876.48M | +0.04% | +109.21% | +39.56% | +245.12% |
VanEck Uranium and Nuclear ETFUS NLR | 118.12 | -5.52% | -6.90 | 571.19K | 68.51M | 6.16% | 4.15B | -1.52% | +10.57% | -10.40% | -4.90% |
Immunic, Inc.US IMUX | 15.40 | -5.52% | -0.90 | 357.93K | 5.56M | 7.98% | 209.44M | -6.67% | +10.24% | +8.68% | +188.55% |
Acadia HealthcareUS ACHC | 28.55 | -5.53% | -1.67 | 1.23M | 35.33M | 6.52% | 2.66B | +2.62% | -3.61% | +10.96% | +101.20% |
Canton Strategic HoldingsUS CNTN | 2.22 | -5.53% | -0.13 | 521.64K | 1.17M | 6.81% | 176.89M | +1.37% | +15.03% | -9.39% | -26.73% |