| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZillowUS Z | 34.96 | -1.96% | -0.70 | 3.06M | 107.35M | 2.36% | 7.87B | -5.64% | -0.46% | -2.67% | -48.75% |
Ribbon Communications Inc.US RBBN | 1.99 | -1.97% | -0.04 | 551.54K | 1.10M | 2.86% | 355.86M | -2.45% | -6.13% | -35.18% | -30.90% |
CaliberCos Inc.US CWD | 0.5272 | -1.97% | -0.0106 | 138.86K | 72.80K | 7.16% | 5.47M | -2.39% | +7.59% | -41.53% | -57.48% |
NRX Pharmaceuticals Inc.US NRXP | 3.48 | -1.97% | -0.07 | 427.01K | 1.48M | 3.24% | 150.67M | +0.87% | +7.41% | -14.07% | +28.41% |
PDD Holdings IncUS PDD | 84.00 | -1.97% | -1.69 | 12.56M | 1.06B | 1.77% | 119.25B | -3.53% | -6.82% | -2.19% | -25.92% |
Achieve Life Sciences, Inc.US ACHV | 7.94 | -1.98% | -0.16 | 1.06M | 8.41M | 3.95% | 815.11M | 0.00% | +25.63% | +50.09% | +59.76% |
Innovate Corp.US VATE | 7.44 | -1.98% | -0.15 | 105.68K | 782.59K | 5.53% | 101.59M | -0.67% | +1.92% | -56.62% | +64.60% |
ProShares UltraPro Dow30 ETFUS UDOW | 72.41 | -1.98% | -1.46 | 1.13M | 81.70M | 1.50% | 861.68M | -1.39% | -0.59% | +6.49% | +25.04% |
Mativ Holdings, Inc.US MATV | 11.89 | -1.98% | -0.24 | 783.62K | 9.31M | 3.83% | 655.25M | -2.94% | +31.09% | +54.82% | -2.14% |
OppFi Inc.US OPFI | 6.93 | -1.98% | -0.14 | 616.07K | 4.27M | 2.62% | 591.67M | -2.12% | -30.14% | -17.99% | -33.75% |
DoverUS DOV | 194.23 | -1.98% | -3.92 | 1.73M | 335.49M | 1.98% | 26.20B | -4.61% | -5.59% | -9.01% | -0.52% |
Walker & DunlopUS WD | 40.53 | -1.98% | -0.82 | 507.29K | 20.66M | 2.58% | 1.39B | +2.66% | -22.19% | -21.59% | -32.62% |
Saul CentersUS BFS | 32.61 | -1.98% | -0.66 | 140.39K | 4.59M | 1.55% | 806.02M | -4.48% | -4.98% | -10.63% | +3.43% |
SibanyeUS SBSW | 11.85 | -1.99% | -0.24 | 3.78M | 44.68M | 2.23% | 8.39B | -4.97% | +32.55% | +6.09% | -16.84% |
Enanta PharmaceuticalsUS ENTA | 13.33 | -1.99% | -0.27 | 286.52K | 3.82M | 3.49% | 386.82M | -5.46% | +2.93% | +13.64% | -15.47% |
Ryman Hospitality PropertiesUS RHP | 126.76 | -1.99% | -2.57 | 627.88K | 79.66M | 3.29% | 8.74B | -3.33% | -3.76% | +8.29% | +33.97% |
OperaUS OPRA | 19.23 | -1.99% | -0.39 | 255.43K | 4.92M | 2.78% | 1.71B | +1.96% | -1.44% | +3.00% | +35.81% |
Adt Inc.US ADT | 7.39 | -1.99% | -0.15 | 8.09M | 59.96M | 2.12% | 5.42B | -0.40% | -6.22% | +9.64% | -8.43% |
Passage Bio, Inc.US PASG | 4.43 | -1.99% | -0.09 | 16.42K | 73.90K | 5.53% | 14.21M | -1.77% | -1.34% | -26.17% | -62.46% |
East WestUS EWBC | 126.86 | -1.99% | -2.58 | 1.14M | 144.61M | 2.12% | 17.45B | -1.59% | -4.00% | +1.32% | +12.87% |