| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Russell 2000US URTY | 79.78 | -1.92% | -1.56 | 328.15K | 26.18M | 2.52% | 319.12M | -4.31% | -3.46% | -1.75% | +50.02% |
BXP IncUS BXP | 67.99 | -1.92% | -1.33 | 1.32M | 90.01M | 2.55% | 10.84B | -2.86% | -3.44% | +9.57% | +0.76% |
Atlanta Braves-CUS BATRK | 49.58 | -1.92% | -0.97 | 373.84K | 18.59M | 1.82% | 3.17B | -5.56% | -2.77% | +0.61% | +25.68% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.30 | -1.92% | -0.04 | 7K | 15.36K | 2.13% | 1.38M | -0.43% | -2.95% | -11.52% | -14.50% |
iShares U.S. Aerospace & Defense ETFUS ITA | 228.35 | -1.92% | -4.47 | 613.32K | 140.18M | 1.65% | 13.70B | -2.16% | -7.20% | -1.39% | +6.36% |
D.R. HortonUS DHI | 144.56 | -1.92% | -2.83 | 2.59M | 374.18M | 1.62% | 40.58B | -2.96% | -1.43% | -1.26% | +0.37% |
Sotera Health CompanyUS SHC | 18.90 | -1.92% | -0.37 | 1.89M | 35.69M | 2.34% | 5.37B | -1.41% | +5.06% | +21.39% | +7.14% |
New Oriental Education & TechnologyUS EDU | 57.70 | -1.92% | -1.13 | 732.53K | 42.28M | 1.82% | 9.18B | +2.34% | -2.30% | +24.70% | +4.85% |
Voyager Technologies, Inc.US VOYG | 33.63 | -1.92% | -0.66 | 1.64M | 55.12M | 4.11% | 2.05B | -5.27% | +20.06% | -29.50% | +28.65% |
Jacobs EngineeringUS J | 149.05 | -1.93% | -2.93 | 1.37M | 204.56M | 2.05% | 17.60B | -1.69% | +7.45% | +20.62% | +12.52% |
Globus MedicalUS GMED | 81.37 | -1.93% | -1.60 | 1.03M | 83.43M | 1.38% | 10.90B | -3.22% | -0.11% | +1.71% | -6.80% |
Lead Real Estate Co., Ltd.US LRE | 1.27 | -1.93% | -0.02 | 4K | 5.47K | 1.54% | 17.33M | -3.05% | -2.31% | -1.17% | -19.11% |
Bitwise Dogecoin ETFUS BWOW | 13.61 | -1.93% | -0.27 | 1K | 19.05K | 2.45% | 680.50K | -6.83% | +18.06% | -9.54% | -29.21% |
Lantern Pharma Inc.US LTRN | 2.03 | -1.93% | -0.04 | 107.97K | 221.01K | 4.35% | 25.90M | -3.79% | -22.22% | -46.44% | -33.00% |
Red Robin Gourmet BurgersUS RRGB | 9.13 | -1.93% | -0.18 | 227.53K | 2.10M | 3.87% | 172.59M | -9.87% | +12.86% | +106.09% | +125.43% |
AstecUS ASTE | 42.55 | -1.94% | -0.84 | 276.81K | 11.81M | 3.94% | 978.34M | -2.41% | -19.03% | -17.49% | -1.78% |
NetsolUS NTWK | 4.05 | -1.94% | -0.08 | 10.12K | 41.39K | 2.11% | 48.03M | +0.75% | -4.71% | -11.28% | +33.66% |
Western DigitalUS WDC | 450.55 | -1.94% | -8.90 | 5.85M | 2.63B | 3.25% | 162.65B | +3.48% | -14.54% | -21.71% | +161.54% |
Accel Entertainment IncUS ACEL | 11.64 | -1.94% | -0.23 | 249.89K | 2.93M | 2.49% | 949.44M | -2.76% | -3.24% | -3.56% | +2.02% |
KraneShares CSI China Internet ETFUS KWEB | 25.81 | -1.94% | -0.51 | 12.62M | 327.54M | 2.03% | 5.10B | -1.68% | -10.19% | -4.87% | -24.20% |