| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harley-DavidsonUS HOG | 27.60 | -1.78% | -0.50 | 1.59M | 43.79M | 2.06% | 2.87B | -2.44% | +9.05% | +13.35% | +34.70% |
Amplify Online Retail ETFUS IBUY | 72.34 | -1.78% | -1.31 | 7K | 534.96K | 1.48% | 126.60M | -2.68% | -0.87% | +7.78% | -2.82% |
iShares MSCI China Small-Cap ETFUS ECNS | 28.86 | -1.78% | -0.52 | 16.58K | 481.92K | 0.71% | 64.93M | -0.50% | +0.26% | -7.77% | -11.93% |
Outlook Therapeutics, Inc.US OTLK | 0.6334 | -1.78% | -0.0115 | 6.43M | 4.14M | 5.64% | 153.92M | +4.01% | -30.62% | -20.31% | -59.91% |
iShares U.S. Home Construction ETFUS ITB | 94.69 | -1.78% | -1.72 | 1.58M | 149.62M | 1.13% | 2.39B | -3.19% | -2.39% | +1.40% | -1.67% |
Surrozen, Inc.US SRZN | 22.02 | -1.78% | -0.40 | 266.75K | 5.84M | 5.22% | 258.81M | -8.14% | +1.10% | -9.68% | -2.57% |
Greenland Energy CoUS GLND | 1.38 | -1.79% | -0.02 | 296.42K | 405.69K | 5.00% | 60.13M | -7.72% | -39.43% | -51.41% | -90.71% |
Eshallgo IncUS EHGO | 1.10 | -1.79% | -0.02 | 296.93K | 332.40K | 6.25% | 6.49M | -12.70% | -46.34% | -33.33% | -68.13% |
Baird Medical Investment Holdings LtdUS BDMD | 1.10 | -1.79% | -0.02 | 38.97K | 43.75K | 9.81% | 46.43M | -5.17% | +2.80% | -19.12% | -19.12% |
Enterprise Financial Services CoUS EFSCP | 19.10 | -1.79% | -0.35 | 12.28K | 237.21K | 4.83% | 57.30M | -4.30% | -3.73% | -4.07% | -1.40% |
ProShares Short Bitcoin ETFUS BITI | 19.21 | -1.79% | -0.35 | 1.28M | 24.70M | 2.05% | 122.52M | -0.21% | -19.76% | -28.96% | -17.09% |
MediaAlpha, Inc.US MAX | 12.62 | -1.79% | -0.23 | 480.54K | 6.06M | 1.95% | 773.15M | -1.41% | -1.02% | +45.90% | -2.55% |
Virtus Investment PartnersUS VRTS | 165.50 | -1.79% | -3.02 | 109.68K | 18.21M | 1.69% | 1.10B | -1.72% | -2.28% | +11.19% | +1.44% |
GrouponUS GRPN | 19.18 | -1.79% | -0.35 | 1.03M | 19.75M | 4.40% | 779.96M | -2.29% | -30.63% | +3.51% | +8.92% |
Douglas DynamicsUS PLOW | 41.07 | -1.79% | -0.75 | 219.97K | 9.05M | 2.42% | 946.29M | -1.37% | -2.28% | -8.22% | +25.79% |
HoneywellUS HON | 213.53 | -1.79% | -3.90 | 5.08M | 1.09B | 1.53% | 67.78B | -0.58% | -13.47% | -1.89% | +9.45% |
AppLovin CorporationUS APP | 312.06 | -1.79% | -5.70 | 5.06M | 1.57B | 3.66% | 104.93B | +4.51% | -23.17% | -44.16% | -53.69% |
Fox Corporation Class BUS FOX | 60.22 | -1.79% | -1.10 | 1.87M | 112.85M | 1.95% | 25.29B | -2.22% | +14.44% | +2.54% | -7.25% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 25.19 | -1.79% | -0.46 | 10.92K | 274.95K | 2.14% | 35.76M | -1.50% | -3.25% | +0.42% | -25.93% |
PPG Industries IncUS PPG | 112.17 | -1.79% | -2.05 | 1.59M | 178.81M | 1.54% | 25.00B | -0.94% | -1.61% | +0.19% | +9.48% |