| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vulcan MaterialsUS VMC | 269.58 | -1.80% | -4.93 | 996.10K | 269.15M | 1.84% | 34.98B | -2.30% | -4.94% | -4.76% | -5.48% |
Pan American SilverUS PAAS | 51.92 | -1.80% | -0.95 | 2.82M | 145.81M | 3.10% | 21.55B | -3.19% | +18.73% | -2.13% | +0.21% |
Diana ShippingUS DSX | 2.73 | -1.80% | -0.05 | 901.01K | 2.46M | 2.16% | 338.52M | +1.11% | +9.20% | +14.71% | +64.46% |
Precision Biosciences IncUS DTIL | 7.64 | -1.80% | -0.14 | 214.81K | 1.64M | 3.95% | 210.88M | -9.59% | +8.22% | +19.19% | +83.65% |
Ensysce Biosciences Inc.US ENSC | 0.3927 | -1.80% | -0.0072 | 528.48K | 210.45K | 6.35% | 7.64M | +8.78% | +40.20% | +31.69% | -57.32% |
TherapeuticsMDUS TXMD | 2.18 | -1.80% | -0.04 | 46.44K | 103.94K | 4.96% | 25.23M | +5.31% | +6.86% | +9.00% | +33.74% |
US Global InvestorsUS GROW | 3.27 | -1.80% | -0.06 | 10K | 33.06K | 3.30% | 40.56M | -1.65% | +9.73% | +20.66% | +35.68% |
Stewart InformationUS STC | 68.65 | -1.80% | -1.26 | 143.99K | 9.93M | 2.22% | 2.09B | -1.83% | -0.56% | +8.25% | -2.29% |
AIRO Group HoldingsUS AIRO | 7.62 | -1.80% | -0.14 | 582.53K | 4.48M | 3.09% | 238.54M | -6.16% | +6.72% | -18.68% | -6.85% |
Viking Acquisition Corp. IUS VACI.U | 10.34 | -1.80% | -0.19 | 7K | 66.11K | 16.00% | 323.92M | -0.96% | +0.10% | -4.70% | +2.68% |
ROBINHOOD VENTURES FD IUS RVI | 26.65 | -1.81% | -0.49 | 136.36K | 3.64M | 3.01% | 726.14M | -0.15% | -2.56% | -36.53% | +6.60% |
ElutiaUS ELUT | 0.8641 | -1.81% | -0.0159 | 54.18K | 46.89K | 6.82% | 38.20M | -9.52% | -0.32% | -17.70% | +24.74% |
First Trust Dow Jones International Internet ETFUS FDNI | 27.88 | -1.81% | -0.51 | 20.59K | 574.39K | 0.53% | 36.24M | -1.27% | -0.95% | +0.04% | -17.79% |
Biodesix, Inc.US BDSX | 26.35 | -1.81% | -0.48 | 58.07K | 1.52M | 4.99% | 277.97M | +3.76% | +19.59% | +59.67% | +287.43% |
Quantum-Si Inc.US QSI | 0.7659 | -1.81% | -0.0141 | 1.13M | 873.41K | 2.18% | 166.78M | -0.44% | +2.67% | -40.16% | -30.37% |
Grocery Outlet HoldingUS GO | 11.95 | -1.81% | -0.22 | 2.25M | 27.13M | 4.11% | 1.18B | -0.75% | +22.56% | +41.25% | +18.32% |
U-HaulUS UHAL | 67.35 | -1.81% | -1.24 | 131.04K | 8.86M | 1.69% | 13.09B | -5.27% | -6.00% | +19.33% | +33.60% |
Sidus Space Inc.US SIDU | 2.17 | -1.81% | -0.04 | 2.76M | 6.02M | 2.71% | 219.66M | -2.25% | +9.05% | -53.88% | -30.89% |
NkartaUS NKTX | 2.71 | -1.81% | -0.05 | 481.57K | 1.30M | 3.58% | 193.89M | +4.63% | +26.05% | -2.17% | +46.49% |
St. JoeUS JOE | 66.10 | -1.81% | -1.22 | 232.62K | 15.42M | 2.23% | 3.76B | -5.65% | +3.28% | +1.61% | +11.34% |