US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

John Hancock Mortgage-Backed Securities ETF US JHMB	21.49	0.00%	0.00	19.11K	410.36K	0.14%	203.62M	-1.20%	-0.99%	-1.47%	-3.02%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	46.89	0.00%	0.00	200	9.44K	0.00%	11.25M	-1.50%	-1.81%	-0.43%	+17.12%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.72	0.00%	0.00	3	47.00	0.00%	3.77M	-0.72%	-0.25%	+4.94%	+3.56%
Nuveen Global High Income Fund US JGH	12.37	0.00%	0.00	21.67K	268.50K	0.83%	347.92M	-0.72%	-1.98%	-3.51%	-1.90%
Nuveen Floating Rate Income Fund US JFR	7.61	0.00%	0.00	648.16K	4.94M	0.79%	1.22B	+0.53%	-1.55%	0.00%	-2.81%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.75	0.00%	0.00	0	0	0.00%	311.48M	-0.28%	-0.28%	-0.28%	+3.37%
Jena Acquisition Corp II US JENA	10.47	0.00%	0.00	108	1.13K	0.00%	303.37M	0.00%	+0.77%	+1.45%	+2.95%
Johnson Controls US JCI	139.25	0.00%	0.00	2.50M	347.83M	1.77%	84.35B	-3.52%	-9.37%	-3.33%	+16.28%
JPMORGAN ACTIVE CHINA ETF US JCHI	53.70	0.00%	0.00	4K	214.32K	0.16%	14.77M	-1.36%	-2.96%	+1.20%	-1.86%
Janus Henderson B-BBB CLO ETF US JBBB	47.45	0.00%	0.00	362.39K	17.20M	0.17%	1.49B	-0.28%	+0.32%	+0.11%	-0.52%
TrueShares Structured Outcome (January) ETF US JANZ	41.41	0.00%	0.00	134	5.58K	0.00%	40.58M	-0.67%	-1.36%	+2.14%	+8.67%
FT Vest U.S. Equity Max Buffer ETF - January US JANM	34.26	0.00%	0.00	404	13.84K	0.00%	36.83M	-0.02%	+0.25%	+1.50%	+3.79%
Aptus January Deep Buffer ETF US JADB	26.12	0.00%	0.00	6	157.00	0.00%	3.66M	-0.21%	-0.15%	+2.39%	+2.95%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	-3.32%	+0.37%
Jackson Acquisition Co II US JACS	10.75	0.00%	0.00	32	347	0.00%	318.09M	+0.19%	+0.42%	+1.13%	+3.17%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	+0.30%	0.00%	+1.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	+0.40%	0.00%	+0.61%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
NYLI Winslow Focused Large Cap Growth ETF US IWFG	53.58	0.00%	0.00	8	434	0.00%	61.08M	-1.31%	-3.30%	-3.54%	-0.49%

1 ...426 427 428 429 430 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=428"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:427,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"JHMB","nameCN":"John Hancock Mortgage-Backed Securities ETF","changeRate":0,"change":0,"latestPrice":21.49,"close":21.49,"volume":19111,"market":"US","high":21.49,"low":21.46,"preClose":21.49,"open":21.49,"turnoverRate":0.002017,"peRate":0,"amplitude":0.001396,"marketValue":203617750,"askSize":100,"bidSize":100,"askPrice":26.75,"bidPrice":16.97,"week52High":22.6,"week52Low":21.46,"changeRate5Day":-0.011968,"changeRate20Day":-0.009906,"changeRate60Day":-0.014686,"changeRateWTD":-0.003944,"changeRateMTD":-0.002553,"changeRateQTD":-0.020734,"changeRateYTD":-0.030235,"amount":410362.001673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0442,"divideRate":0.04859,"floatMarketCap":203617750,"shortable":3,"shares":9475000,"floatShares":9475000,"hourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.49,"latestTime":"16:10 EDT","volume":5,"amount":107.45,"timestamp":1788379804352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":21.49,"latestTime":"07:35 EDT","volume":1,"amount":21.49,"timestamp":1788348935259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.49,"latestTime":"16:10 EDT","volume":5,"amount":107.45,"timestamp":1788379804352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.489999771118164,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":46.8928,"close":46.8928,"volume":200,"market":"US","high":46.8928,"low":46.8928,"preClose":46.8928,"open":46.8928,"turnoverRate":0.000833,"peRate":0,"amplitude":0,"marketValue":11254272,"askSize":100,"bidSize":200,"askPrice":70.88,"bidPrice":23.63,"week52High":48.29,"week52Low":38.25,"changeRate5Day":-0.014998,"changeRate20Day":-0.018094,"changeRate60Day":-0.004332,"changeRateWTD":-0.012715,"changeRateMTD":-0.006553,"changeRateQTD":0.014039,"changeRateYTD":0.171242,"amount":9441.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78064,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9582,"divideRate":0.020434,"floatMarketCap":11254272,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":47.1849,"preClose":46.8928,"latestTime":"16:10 EDT","volume":5,"amount":235.91469,"timestamp":1788379804352,"change":0.2920999999999978,"changeRate":0.006229101269277966},"postHourTrading":{"tag":"盘后","latestPrice":47.1849,"preClose":46.8928,"latestTime":"16:10 EDT","volume":5,"amount":235.91469,"timestamp":1788379804352,"change":0.2920999999999978,"changeRate":0.006229101269277966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.72,"close":15.72,"volume":3,"market":"US","high":15.72,"low":15.72,"preClose":15.72,"open":15.72,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":3772800,"askSize":200,"bidSize":200,"askPrice":23.73,"bidPrice":7.91,"week52High":15.9686,"week52Low":13.26,"changeRate5Day":-0.0072,"changeRate20Day":-0.002456,"changeRate60Day":0.04942,"changeRateWTD":-0.015568,"changeRateMTD":-0.012867,"changeRateQTD":0.087212,"changeRateYTD":0.035594,"amount":47.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022704,"floatMarketCap":3772800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JGH","nameCN":"Nuveen Global High Income Fund","changeRate":0,"change":0,"latestPrice":12.37,"close":12.37,"volume":21667,"market":"US","high":12.4727,"low":12.37,"preClose":12.37,"open":12.41,"turnoverRate":0.00077,"peRate":7.233918,"amplitude":0.008302,"marketValue":347916603.69,"askSize":100,"bidSize":100,"askPrice":13.59,"bidPrice":11.24,"week52High":13.7,"week52Low":11.8,"changeRate5Day":-0.007223,"changeRate20Day":-0.01981,"changeRate60Day":-0.035101,"changeRateWTD":-0.004026,"changeRateMTD":-0.004026,"changeRateQTD":-0.02828,"changeRateYTD":-0.019033,"amount":268503.006052,"eps":1.71,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370629,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.242,"divideRate":0.100404,"floatMarketCap":347916603.69,"shortable":3,"shares":28125837,"floatShares":28125837,"hourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.37,"latestTime":"16:10 EDT","volume":8,"amount":98.96,"timestamp":1788379804876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.37,"latestTime":"07:35 EDT","volume":1,"amount":12.37,"timestamp":1788348934907,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.37,"latestTime":"16:10 EDT","volume":8,"amount":98.96,"timestamp":1788379804876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.369999885559082,"preClose":12.369999885559082,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JFR","nameCN":"Nuveen Floating Rate Income Fund","changeRate":0,"change":0,"latestPrice":7.61,"close":7.61,"volume":648160,"market":"US","high":7.65,"low":7.59,"preClose":7.61,"open":7.64,"turnoverRate":0.004027,"peRate":15.50255,"amplitude":0.007884,"marketValue":1224962104.25,"askSize":132,"bidSize":36,"askPrice":7.68,"bidPrice":7.14,"week52High":8.45,"week52Low":7.16,"changeRate5Day":0.005284,"changeRate20Day":-0.015524,"changeRate60Day":0,"changeRateWTD":-0.006527,"changeRateMTD":-0.010403,"changeRateQTD":-0.007823,"changeRateYTD":-0.028097,"amount":4936411.090012,"eps":0.490887,"lyrEps":0.645986,"lyrPeRate":11.780441,"pbRate":0.893419,"volumeRatio":1.123626,"committee":-0.571429,"roa":0.043894,"roe":0.060679,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9779,"divideRate":0.128502,"floatMarketCap":1224962104.25,"shortable":3,"shares":160967425,"floatShares":160967425,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"16:15 EDT","volume":10,"amount":76.1,"timestamp":1788380100214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.6776,"preClose":7.61,"latestTime":"09:24 EDT","volume":179,"amount":1374.485582,"timestamp":1788355467133,"change":0.06759999999999966,"changeRate":0.008883048620236486},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"16:15 EDT","volume":10,"amount":76.1,"timestamp":1788380100214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.610000133514404,"preClose":7.610000133514404,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":47.114408,"amplitude":0,"marketValue":311481250,"askSize":100,"bidSize":100,"askPrice":12.85,"bidPrice":7.96,"week52High":11.2,"week52Low":10.26,"changeRate5Day":-0.002783,"changeRate20Day":-0.002783,"changeRate60Day":-0.002783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002783,"changeRateYTD":0.033654,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.398497,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233006250,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":108,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000005,"peRate":41.779727,"amplitude":0,"marketValue":303368250,"askSize":100,"bidSize":100,"askPrice":11.37,"bidPrice":9.33,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.0077,"changeRate60Day":0.014535,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010618,"changeRateYTD":0.029499,"amount":1130.000015,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.815094,"volumeRatio":1.003719,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226937250,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0,"change":0,"latestPrice":139.25,"close":139.25,"volume":2501979,"market":"US","high":140,"low":137.54,"preClose":139.25,"open":140,"turnoverRate":0.004141,"peRate":24.060325,"amplitude":0.017666,"marketValue":84349499697.5,"askSize":100,"bidSize":14,"askPrice":139.38,"bidPrice":137.94,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.035197,"changeRate20Day":-0.093719,"changeRate60Day":-0.033322,"changeRateWTD":-0.002436,"changeRateMTD":0.007306,"changeRateQTD":-0.046951,"changeRateYTD":0.162839,"amount":347830934.199417,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.579205,"pbRate":6.256453,"volumeRatio":0.978763,"committee":-0.754386,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01149,"floatMarketCap":84143943999.75,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":139.25,"preClose":139.25,"latestTime":"16:20 EDT","volume":133814,"amount":18633599.5,"timestamp":1788380400832,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.97,"preClose":139.25,"latestTime":"08:34 EDT","volume":81,"amount":11279.77488,"timestamp":1788352455725,"change":0.7199999999999989,"changeRate":0.0051705565529622894},"postHourTrading":{"tag":"盘后","latestPrice":139.25,"preClose":139.25,"latestTime":"16:20 EDT","volume":133814,"amount":18633599.5,"timestamp":1788380400832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.25,"preClose":139.25,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3163,"impliedVolPercentile":0.4365},{"symbol":"JCHI","nameCN":"JPMORGAN ACTIVE CHINA ETF","changeRate":0,"change":0,"latestPrice":53.7,"close":53.7,"volume":3991,"market":"US","high":53.71,"low":53.625,"preClose":53.7,"open":53.71,"turnoverRate":0.014513,"peRate":0,"amplitude":0.001583,"marketValue":14767500,"askSize":100,"bidSize":200,"askPrice":65.84,"bidPrice":26.85,"week52High":60.65,"week52Low":50.8534,"changeRate5Day":-0.013617,"changeRate20Day":-0.029596,"changeRate60Day":0.011974,"changeRateWTD":-0.01351,"changeRateMTD":-0.00562,"changeRateQTD":0.021206,"changeRateYTD":-0.018619,"amount":214317.007534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957947,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9937,"divideRate":0.018505,"floatMarketCap":14767500,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":53.6217,"preClose":53.7,"latestTime":"16:10 EDT","volume":6,"amount":321.7302,"timestamp":1788379804349,"change":-0.07830000000000581,"changeRate":-0.001458100558659326},"postHourTrading":{"tag":"盘后","latestPrice":53.6217,"preClose":53.7,"latestTime":"16:10 EDT","volume":6,"amount":321.7302,"timestamp":1788379804349,"change":-0.07830000000000581,"changeRate":-0.001458100558659326},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":53.70000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBBB","nameCN":"Janus Henderson B-BBB CLO ETF","changeRate":0,"change":0,"latestPrice":47.45,"close":47.45,"volume":362393,"market":"US","high":47.4799,"low":47.4,"preClose":47.45,"open":47.44,"turnoverRate":0.011578,"peRate":0,"amplitude":0.001684,"marketValue":1485185000,"askSize":100,"bidSize":1000,"askPrice":51.52,"bidPrice":47.45,"week52High":48.32,"week52Low":46.42,"changeRate5Day":-0.002837,"changeRate20Day":0.003171,"changeRate60Day":0.001055,"changeRateWTD":-0.003361,"changeRateMTD":0.0019,"changeRateQTD":0.002112,"changeRateYTD":-0.005241,"amount":17196363.75404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060951,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.047,"divideRate":0.064215,"floatMarketCap":1485185000,"shortable":3,"shares":31300000,"floatShares":31300000,"hourTrading":{"tag":"盘后","latestPrice":47.4699,"preClose":47.45,"latestTime":"16:26 EDT","volume":3025,"amount":143536.5525,"timestamp":1788380802970,"change":0.019899999999999807,"changeRate":0.0004193888303477304},"preHourTrading":{"tag":"盘前","latestPrice":47.44,"preClose":47.45,"latestTime":"09:29 EDT","volume":2801,"amount":132879.445602,"timestamp":1788355799999,"change":-0.010000000000005116,"changeRate":-0.00021074815595374321},"postHourTrading":{"tag":"盘后","latestPrice":47.4699,"preClose":47.45,"latestTime":"16:26 EDT","volume":3025,"amount":143536.5525,"timestamp":1788380802970,"change":0.019899999999999807,"changeRate":0.0004193888303477304},"overnightTrading":{"tag":"夜盘","latestPrice":47.45000076293945,"preClose":47.45000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0791,"impliedVolPercentile":0.7302},{"symbol":"JANZ","nameCN":"TrueShares Structured Outcome (January) ETF","changeRate":0,"change":0,"latestPrice":41.4084,"close":41.4084,"volume":134,"market":"US","high":41.4084,"low":41.4084,"preClose":41.4084,"open":41.4084,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":40580232,"askSize":200,"bidSize":200,"askPrice":62.41,"bidPrice":20.81,"week52High":42.2675,"week52Low":35.96,"changeRate5Day":-0.006702,"changeRate20Day":-0.013618,"changeRate60Day":0.021441,"changeRateWTD":-0.010313,"changeRateMTD":-0.007593,"changeRateQTD":0.011034,"changeRateYTD":0.086652,"amount":5580.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5424,"divideRate":0.013099,"floatMarketCap":40580232,"shortable":3,"shares":980000,"floatShares":980000,"hourTrading":{"tag":"盘后","latestPrice":41.6057,"preClose":41.4084,"latestTime":"16:10 EDT","volume":6,"amount":249.6342,"timestamp":1788379804348,"change":0.19729999999999848,"changeRate":0.004764733725524253},"postHourTrading":{"tag":"盘后","latestPrice":41.6057,"preClose":41.4084,"latestTime":"16:10 EDT","volume":6,"amount":249.6342,"timestamp":1788379804348,"change":0.19729999999999848,"changeRate":0.004764733725524253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":34.26,"close":34.26,"volume":404,"market":"US","high":34.26,"low":34.26,"preClose":34.26,"open":34.26,"turnoverRate":0.000376,"peRate":0,"amplitude":0,"marketValue":36829568.52,"askSize":200,"bidSize":200,"askPrice":51.39,"bidPrice":17.13,"week52High":34.41,"week52Low":32.01,"changeRate5Day":-0.000152,"changeRate20Day":0.002487,"changeRate60Day":0.014961,"changeRateWTD":-0.001312,"changeRateMTD":-0.000875,"changeRateQTD":0.012262,"changeRateYTD":0.037867,"amount":13840.999252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36829568.52,"shortable":3,"shares":1075002,"floatShares":1075002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.1187,"close":26.1187,"volume":6,"market":"US","high":26.1187,"low":26.1187,"preClose":26.1187,"open":26.1187,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3656618,"askSize":200,"bidSize":200,"askPrice":39.25,"bidPrice":13.09,"week52High":26.27,"week52Low":25.36,"changeRate5Day":-0.002132,"changeRate20Day":-0.001487,"changeRate60Day":0.023909,"changeRateWTD":-0.004812,"changeRateMTD":-0.00389,"changeRateQTD":0.020948,"changeRateYTD":0.029511,"amount":156.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3656618,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":100,"bidSize":100,"askPrice":13.12,"bidPrice":8.13,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":32,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000001,"peRate":37.339222,"amplitude":0,"marketValue":318092500,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":8.07,"week52High":10.75,"week52Low":10.33,"changeRate5Day":0.001864,"changeRate20Day":0.004204,"changeRate60Day":0.011289,"changeRateWTD":0.000931,"changeRateMTD":0.000931,"changeRateQTD":0.010338,"changeRateYTD":0.03167,"amount":347,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.89546,"pbRate":-2407.949221,"volumeRatio":0.000448,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239934625,"shortable":3,"shares":29590000,"floatShares":22319500,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":-0.00001,"changeRate20Day":0.004026,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLI Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":53.5822,"close":53.5822,"volume":8,"market":"US","high":53.5822,"low":53.5822,"preClose":53.5822,"open":53.5822,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":61083708,"askSize":200,"bidSize":200,"askPrice":80.71,"bidPrice":26.91,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":-0.01307,"changeRate20Day":-0.033037,"changeRate60Day":-0.035422,"changeRateWTD":-0.017293,"changeRateMTD":-0.012266,"changeRateQTD":-0.011894,"changeRateYTD":-0.004916,"amount":434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61083708,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":53.58219909667969,"preClose":53.58219909667969,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}