US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETF US LALT	24.51	0.00%	0.00	104.97K	2.57M	0.57%	345.59M	+0.62%	+1.66%	+0.18%	+7.55%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	160.59M	0.00%	+0.20%	-0.10%	+2.00%
LaFayette Acquisition Corp US LAFA	10.15	0.00%	0.00	51	520.00	0.00%	159.49M	0.00%	+0.30%	+0.50%	+2.53%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.73	0.00%	0.00	18	590.00	0.00%	1.64M	-0.05%	+0.08%	0.00%	+2.27%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-65.10%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	26.86	0.00%	0.00	58	1.60K	0.00%	402.97K	-3.57%	+0.48%	+15.77%	+9.16%
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF US KWIN	25.82	0.00%	0.00	18.88K	486.64K	0.43%	61.96M	+0.12%	+0.42%	+0.91%	+2.33%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	0.00%	-13.67%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	0.00%	-5.66%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.25	0.00%	0.00	2	21	0.00%	205.42M	0.00%	+0.99%	+1.38%	+2.50%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.09	0.00%	0.00	758	7.65K	0.15%	202.22M	+0.40%	+1.31%	+0.20%	+2.13%
Corgi South Korea 2x Daily ETF US KRWX	14.09	0.00%	0.00	343	4.93K	0.00%	845.33K	-3.98%	+4.97%	-22.03%	-41.59%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Repro Med Systems, Inc. US KRMD	3.30	0.00%	0.00	212.52K	709.40K	3.94%	152.37M	+2.80%	-20.10%	-17.29%	-43.20%
KRAKACQUISITION CORP US KRAQ	10.02	0.00%	0.00	6K	62.60K	0.30%	432.11M	+0.40%	+0.35%	+0.60%	+1.21%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.57	0.00%	0.00	14	384.00	0.00%	3.32M	-0.52%	-2.53%	-0.41%	-13.72%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	23.38	0.00%	0.00	69	1.64K	0.00%	11.69M	+0.43%	+5.98%	+1.21%	-5.87%

1 ...423 424 425 426 427 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=425"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:424,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LALT","nameCN":"FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETF","changeRate":0,"change":0,"latestPrice":24.51,"close":24.51,"volume":104972,"market":"US","high":24.57,"low":24.43,"preClose":24.51,"open":24.57,"turnoverRate":0.007445,"peRate":0,"amplitude":0.005712,"marketValue":345591049.02,"askSize":200,"bidSize":100,"askPrice":36.73,"bidPrice":22.36,"week52High":25.18,"week52Low":22.1,"changeRate5Day":0.006158,"changeRate20Day":0.016591,"changeRate60Day":0.001839,"changeRateWTD":0.006984,"changeRateMTD":0.003275,"changeRateQTD":0.019975,"changeRateYTD":0.075472,"amount":2571452.005493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.461025,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9007,"divideRate":0.036748,"floatMarketCap":345591049.02,"shortable":3,"shares":14100002,"floatShares":14100002,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"16:15 EDT","volume":9,"amount":220.60998,"timestamp":1788380100260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"16:15 EDT","volume":9,"amount":220.60998,"timestamp":1788380100260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":500,"bidSize":100,"askPrice":10.25,"bidPrice":7.68,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":-0.000978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"committee":-0.666667,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":51,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000004,"peRate":69.476294,"amplitude":0,"marketValue":159490329.95,"askSize":100,"bidSize":100,"askPrice":12.29,"bidPrice":7.62,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002964,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.025253,"amount":519.999993,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":287.747349,"pbRate":-45.749533,"volumeRatio":0.559211,"committee":0,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124558039.2,"shortable":3,"shares":15713333,"floatShares":12271728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.7261,"close":32.7261,"volume":18,"market":"US","high":32.7261,"low":32.7261,"preClose":32.7261,"open":32.7261,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1636305,"askSize":200,"bidSize":100,"askPrice":49.08,"bidPrice":28.47,"week52High":32.9,"week52Low":32,"changeRate5Day":-0.00055,"changeRate20Day":0.000765,"changeRate60Day":0,"changeRateWTD":-0.002806,"changeRateMTD":-0.002162,"changeRateQTD":0.019889,"changeRateYTD":0.022691,"amount":590.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164233,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1636305,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.7261,"latestTime":"16:04 EDT","volume":4,"amount":131.16,"timestamp":1788379446194,"change":0.06389999999999674,"changeRate":0.0019525699670903875},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.7261,"latestTime":"16:04 EDT","volume":4,"amount":131.16,"timestamp":1788379446194,"change":0.06389999999999674,"changeRate":0.0019525699670903875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.650995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":26.8648,"close":26.8648,"volume":58,"market":"US","high":26.8648,"low":26.8648,"preClose":26.8648,"open":26.8648,"turnoverRate":0.003867,"peRate":0,"amplitude":0,"marketValue":402972,"askSize":200,"bidSize":200,"askPrice":41.11,"bidPrice":13.71,"week52High":28.0849,"week52Low":22.7455,"changeRate5Day":-0.035694,"changeRate20Day":0.004757,"changeRate60Day":0.157661,"changeRateWTD":-0.028173,"changeRateMTD":-0.019876,"changeRateQTD":0.103019,"changeRateYTD":0.091621,"amount":1599.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402972,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":27.4837,"preClose":26.8648,"latestTime":"16:10 EDT","volume":5,"amount":137.4185,"timestamp":1788379804374,"change":0.6189,"changeRate":0.023037580774842917},"postHourTrading":{"tag":"盘后","latestPrice":27.4837,"preClose":26.8648,"latestTime":"16:10 EDT","volume":5,"amount":137.4185,"timestamp":1788379804374,"change":0.6189,"changeRate":0.023037580774842917},"impliedVol":0.5354,"impliedVolPercentile":0.9726},{"symbol":"KWIN","nameCN":"KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF","changeRate":0,"change":0,"latestPrice":25.82,"close":25.82,"volume":18878,"market":"US","high":25.83,"low":25.72,"preClose":25.82,"open":25.78,"turnoverRate":0.007867,"peRate":0,"amplitude":0.00426,"marketValue":61959427.76,"askSize":200,"bidSize":51,"askPrice":38.73,"bidPrice":24,"week52High":27.11,"week52Low":24.41,"changeRate5Day":0.001163,"changeRate20Day":0.00415,"changeRate60Day":0.009146,"changeRateWTD":0.000387,"changeRateMTD":0.001695,"changeRateQTD":0.010172,"changeRateYTD":0.023279,"amount":486638.990063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.491553,"committee":-0.593625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61959427.76,"shortable":3,"shares":2399668,"floatShares":2399668,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:10 EDT","volume":7,"amount":180.74,"timestamp":1788379804884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:10 EDT","volume":7,"amount":180.74,"timestamp":1788379804884,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.136691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.056557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":2,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205422300,"askSize":100,"bidSize":4957,"askPrice":12.49,"bidPrice":10.14,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.009852,"changeRate60Day":0.013848,"changeRateWTD":0.003918,"changeRateMTD":0.003918,"changeRateQTD":0.009852,"changeRateYTD":0.025,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2850.830592,"volumeRatio":0.004535,"committee":0.960451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199975111.75,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":758,"market":"US","high":10.09,"low":10.075,"preClose":10.09,"open":10.09,"turnoverRate":0.00006,"peRate":0,"amplitude":0.001487,"marketValue":202215708,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.15,"week52High":10.09,"week52Low":9.84,"changeRate5Day":0.00398,"changeRate20Day":0.013052,"changeRate60Day":0.001986,"changeRateWTD":0.00398,"changeRateMTD":0,"changeRateQTD":0.01407,"changeRateYTD":0.021255,"amount":7646.999886,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2806.329822,"volumeRatio":0.931891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126751589,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRWX","nameCN":"Corgi South Korea 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.0889,"close":14.0889,"volume":343,"market":"US","high":14.02,"low":14.02,"preClose":14.0889,"open":14.02,"turnoverRate":0.005717,"peRate":0,"amplitude":0,"marketValue":845334,"askSize":100,"bidSize":100,"askPrice":19.17,"bidPrice":12.74,"week52High":25.19,"week52Low":10,"changeRate5Day":-0.039834,"changeRate20Day":0.049695,"changeRate60Day":-0.220324,"changeRateWTD":-0.049556,"changeRateMTD":-0.053897,"changeRateQTD":-0.312737,"changeRateYTD":-0.415883,"amount":4931.999845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":845334,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":14.5182,"preClose":14.0889,"latestTime":"16:10 EDT","volume":6,"amount":87.1092,"timestamp":1788379804371,"change":0.42929999999999957,"changeRate":0.030470796158678076},"postHourTrading":{"tag":"盘后","latestPrice":14.5182,"preClose":14.0889,"latestTime":"16:10 EDT","volume":6,"amount":87.1092,"timestamp":1788379804371,"change":0.42929999999999957,"changeRate":0.030470796158678076},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.088899612426758,"latestTime":"20260902 04:00 EDT","volume":3,"amount":43,"timestamp":1788336001806,"change":0.37110042572021484,"changeRate":0.02633991553129494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRMD","nameCN":"Repro Med Systems, Inc.","changeRate":0,"change":0,"latestPrice":3.3,"close":3.3,"volume":212520,"market":"US","high":3.43,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0.005577,"peRate":0,"amplitude":0.039394,"marketValue":152367276.6,"askSize":200,"bidSize":100,"askPrice":3.4,"bidPrice":3.02,"week52High":6.608,"week52Low":3.14,"changeRate5Day":0.028037,"changeRate20Day":-0.200969,"changeRate60Day":-0.172932,"changeRateWTD":0.021672,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.432014,"amount":709399.018192,"eps":-0.040013,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":8.440691,"volumeRatio":1.412292,"committee":-0.333333,"roa":-0.03863,"roe":-0.105237,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125755561.8,"shortable":3,"shares":46171902,"floatShares":38107746,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"16:10 EDT","volume":4323,"amount":14265.9,"timestamp":1788379804370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.3,"latestTime":"05:32 EDT","volume":1,"amount":3.36,"timestamp":1788341551303,"change":0.06000000000000005,"changeRate":0.0181818181818182},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"16:10 EDT","volume":4323,"amount":14265.9,"timestamp":1788379804370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":2.1684,"impliedVolPercentile":0.7659},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6247,"market":"US","high":10.03,"low":10,"preClose":10.02,"open":10,"turnoverRate":0.000195,"peRate":0,"amplitude":0.002994,"marketValue":432112500,"askSize":100,"bidSize":77,"askPrice":11.39,"bidPrice":9.89,"week52High":10.44,"week52Low":9.78,"changeRate5Day":0.004008,"changeRate20Day":0.003505,"changeRate60Day":0.006024,"changeRateWTD":0.004008,"changeRateMTD":0.003003,"changeRateQTD":0.002,"changeRateYTD":0.012121,"amount":62595.002436,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5584.652666,"volumeRatio":0.052906,"committee":-0.129944,"roa":0,"roe":0,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320890500,"shortable":3,"shares":43125000,"floatShares":32025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.5748,"close":26.5748,"volume":14,"market":"US","high":26.5748,"low":26.5748,"preClose":26.5748,"open":26.5748,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":3322142.3228,"askSize":200,"bidSize":200,"askPrice":39.86,"bidPrice":13.29,"week52High":31.35,"week52Low":26.35,"changeRate5Day":-0.005248,"changeRate20Day":-0.025304,"changeRate60Day":-0.004137,"changeRateWTD":-0.004864,"changeRateMTD":-0.00202,"changeRateQTD":0.002263,"changeRateYTD":-0.137179,"amount":384.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.096106,"floatMarketCap":3322142.3228,"shortable":3,"shares":125011,"floatShares":125011,"hourTrading":{"tag":"盘后","latestPrice":26.5553,"preClose":26.5748,"latestTime":"16:10 EDT","volume":6,"amount":159.3318,"timestamp":1788379804370,"change":-0.01950000000000074,"changeRate":-0.0007337778647440711},"postHourTrading":{"tag":"盘后","latestPrice":26.5553,"preClose":26.5748,"latestTime":"16:10 EDT","volume":6,"amount":159.3318,"timestamp":1788379804370,"change":-0.01950000000000074,"changeRate":-0.0007337778647440711},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":23.3785,"close":23.3785,"volume":69,"market":"US","high":23.3785,"low":23.3785,"preClose":23.3785,"open":23.3785,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":11690746.224,"askSize":40,"bidSize":100,"askPrice":26,"bidPrice":20.57,"week52High":26.42,"week52Low":20.65,"changeRate5Day":0.004274,"changeRate20Day":0.059807,"changeRate60Day":0.012056,"changeRateWTD":-0.003933,"changeRateMTD":-0.002419,"changeRateQTD":-0.014472,"changeRateYTD":-0.058723,"amount":1639.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042294,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0283,"divideRate":0.001211,"floatMarketCap":11690746.224,"shortable":3,"shares":500064,"floatShares":500064,"hourTrading":{"tag":"盘后","latestPrice":23.4949,"preClose":23.3785,"latestTime":"16:10 EDT","volume":6,"amount":140.9694,"timestamp":1788379804370,"change":0.11640000000000228,"changeRate":0.004978933635605462},"postHourTrading":{"tag":"盘后","latestPrice":23.4949,"preClose":23.3785,"latestTime":"16:10 EDT","volume":6,"amount":140.9694,"timestamp":1788379804370,"change":0.11640000000000228,"changeRate":0.004978933635605462},"impliedVol":0,"impliedVolPercentile":0}]}}}