| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Illumina IncUS ILMNV | 107.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Illumination Acquisition Corp. IUS ILLUU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.20M | 0.00% | +2.29% | +2.70% | +2.70% |
Intelligent Living Application GroupUS ILAG | 2.90 | 0.00% | 0.00 | 359 | 1.06K | 0.00% | 6.02M | -6.75% | -7.35% | -19.71% | -28.40% |
AB International Growth ETFUS IGGY | 29.26 | 0.00% | 0.00 | 11 | 323.00 | 0.00% | 4.39M | -2.75% | -1.46% | +0.43% | +0.61% |
TCW Corporate Bond ETFUS IGCB | 44.60 | 0.00% | 0.00 | 62 | 2.80K | 0.00% | 40.59M | -1.03% | -1.06% | -1.99% | -3.99% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 1 | 10 | 0.00% | 243.00M | 0.00% | -0.44% | -0.05% | +1.50% |
IG Acquisition CorpUS IGAC | 10.05 | 0.00% | 0.00 | 62 | 636.00 | 0.00% | 239.89M | 0.00% | +0.30% | +0.40% | +2.13% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.30 | 0.00% | 0.00 | 271 | 13.29K | 0.00% | 50.93M | -1.61% | -1.07% | +4.77% | -0.12% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.93 | 0.00% | 0.00 | 94 | 3.01K | 0.00% | 58.27M | -0.81% | -0.17% | +3.35% | +5.64% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.60M | 0.00% | +0.14% | +5.79% | +3.91% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 1 | 10 | 0.00% | 439.17M | +0.10% | -0.67% | +0.97% | +3.70% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.73 | 0.00% | 0.00 | 13 | 359.00 | 0.00% | 1.34M | -1.95% | -1.36% | +7.97% | +5.31% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.69 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 3.21M | -0.81% | +0.49% | +3.73% | +0.49% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.34 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.27M | -0.61% | -0.14% | 0.00% | +0.09% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.83 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.24M | -0.27% | -0.46% | 0.00% | -1.81% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 214.12M | 0.00% | -0.20% | +0.40% | +1.00% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 66 | 663.00 | 0.00% | 212.00M | 0.00% | +0.20% | 0.00% | +0.50% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.61 | 0.00% | 0.00 | 100.84K | 2.58M | 0.08% | 560.93M | +0.12% | +0.06% | -0.04% | +0.23% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.27 | 0.00% | 0.00 | 201.15K | 3.88M | 0.10% | 1.03B | -0.80% | -0.77% | -0.80% | -2.90% |