US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (June) ETF US MJUN	32.80	0.00%	0.00	21	696.00	0.00%	1.64M	-0.22%	-0.25%	0.00%	+1.20%
MUFG Japan Small Cap Active ETF US MJSC	60.69	0.00%	0.00	10	616.00	0.00%	22.46M	-1.18%	-3.84%	+0.91%	+21.25%
MFS Active International Value ETF US MIVL	26.30	0.00%	0.00	10	264.00	0.00%	24.99M	-1.18%	-1.17%	+5.64%	+4.40%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	29.18	0.00%	0.00	14	419.00	0.00%	752.83M	-1.95%	-2.83%	+2.62%	+18.29%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
Meridian3 Industrials Acquisition US MIACU	10.05	0.00%	0.00	5K	48.82K	0.60%	252.82M	+1.01%	+0.70%	+0.50%	+0.50%
Meridian3 Industrials Acquisition Corp US MIAC	9.84	0.00%	0.00	2K	22.08K	0.15%	247.54M	0.00%	0.00%	0.00%	+0.41%
Corgi MARA 2x Daily ETF US MHX	15.22	0.00%	0.00	7	104.00	0.00%	228.30K	-17.97%	-22.95%	0.00%	-34.20%
Milliman Healthcare Inflation Plus ETF US MHIP	20.88	0.00%	0.00	14	312.00	0.00%	1.57M	-1.73%	+1.68%	+5.00%	+4.05%
Milliman Healthcare Inflation Guard ETF US MHIG	20.21	0.00%	0.00	10	203.00	0.00%	1.01M	-1.39%	+0.89%	+1.30%	-0.35%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	-4.13%	-7.82%	-7.77%
MFS Municipal Income Trust US MFM	5.34	0.00%	0.00	323.54K	1.73M	1.50%	530.96M	-0.56%	-0.56%	-0.74%	-1.66%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.20	0.00%	0.00	6	199.00	0.00%	1.66M	-0.10%	+0.06%	+2.51%	+3.51%
M Evo Global Acquisition II US MEVOU	10.13	0.00%	0.00	0	0	0.00%	405.20M	-0.30%	+0.30%	+0.30%	+1.30%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...416 417 418 419 420 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=418"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:417,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.7999,"close":32.7999,"volume":21,"market":"US","high":32.7999,"low":32.7999,"preClose":32.7999,"open":32.7999,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":1639995,"askSize":200,"bidSize":200,"askPrice":49.29,"bidPrice":16.43,"week52High":33.0206,"week52Low":31.96,"changeRate5Day":-0.002212,"changeRate20Day":-0.002527,"changeRate60Day":0,"changeRateWTD":-0.004682,"changeRateMTD":-0.003851,"changeRateQTD":0.014641,"changeRateYTD":0.01203,"amount":695.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639995,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.8956,"preClose":32.7999,"latestTime":"16:10 EDT","volume":4,"amount":131.5824,"timestamp":1788379804412,"change":0.09570000000000078,"changeRate":0.002917691822231189},"postHourTrading":{"tag":"盘后","latestPrice":32.8956,"preClose":32.7999,"latestTime":"16:10 EDT","volume":4,"amount":131.5824,"timestamp":1788379804412,"change":0.09570000000000078,"changeRate":0.002917691822231189},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":60.6893,"close":60.6893,"volume":10,"market":"US","high":60.6893,"low":60.6893,"preClose":60.6893,"open":60.6893,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":22455041,"askSize":200,"bidSize":200,"askPrice":90.87,"bidPrice":30.29,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.011787,"changeRate20Day":-0.038358,"changeRate60Day":0.009134,"changeRateWTD":-0.014589,"changeRateMTD":-0.013456,"changeRateQTD":-0.021076,"changeRateYTD":0.212498,"amount":615.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3264,"divideRate":0.005378,"floatMarketCap":22455041,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":60.8428,"preClose":60.6893,"latestTime":"16:10 EDT","volume":4,"amount":243.3712,"timestamp":1788379804411,"change":0.15349999999999397,"changeRate":0.002529276165650188},"postHourTrading":{"tag":"盘后","latestPrice":60.8428,"preClose":60.6893,"latestTime":"16:10 EDT","volume":4,"amount":243.3712,"timestamp":1788379804411,"change":0.15349999999999397,"changeRate":0.002529276165650188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.3033,"close":26.3033,"volume":10,"market":"US","high":26.3033,"low":26.3033,"preClose":26.3033,"open":26.3033,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":24988135,"askSize":200,"bidSize":200,"askPrice":32.98,"bidPrice":19.8,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.011763,"changeRate20Day":-0.011726,"changeRate60Day":0.056404,"changeRateWTD":-0.00674,"changeRateMTD":-0.005614,"changeRateQTD":0.05457,"changeRateYTD":0.043989,"amount":263.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24988135,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":26.3968,"preClose":26.3033,"latestTime":"16:04 EDT","volume":2,"amount":52.7936,"timestamp":1788379446469,"change":0.0934999999999988,"changeRate":0.0035546870544760087},"postHourTrading":{"tag":"盘后","latestPrice":26.3968,"preClose":26.3033,"latestTime":"16:04 EDT","volume":2,"amount":52.7936,"timestamp":1788379446469,"change":0.0934999999999988,"changeRate":0.0035546870544760087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.552572,"volumeRatio":0,"roa":0.050724,"roe":0.03841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.1776,"close":29.1776,"volume":14,"market":"US","high":29.1776,"low":29.1776,"preClose":29.1776,"open":29.1776,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":752828414.0288,"askSize":200,"bidSize":19,"askPrice":43.83,"bidPrice":27.1,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.019474,"changeRate20Day":-0.02834,"changeRate60Day":0.026188,"changeRateWTD":-0.020242,"changeRateMTD":-0.016294,"changeRateQTD":0.026188,"changeRateYTD":0.182941,"amount":419.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10279,"committee":-0.826484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":752828414.0288,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":29.1843,"preClose":29.1776,"latestTime":"16:10 EDT","volume":5,"amount":145.9215,"timestamp":1788379804898,"change":0.006699999999998596,"changeRate":0.00022962820794028967},"postHourTrading":{"tag":"盘后","latestPrice":29.1843,"preClose":29.1776,"latestTime":"16:10 EDT","volume":5,"amount":145.9215,"timestamp":1788379804898,"change":0.006699999999998596,"changeRate":0.00022962820794028967},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":4877,"market":"US","high":10.05,"low":9.99,"preClose":10.05,"open":9.99,"turnoverRate":0.000194,"peRate":0,"amplitude":0.00597,"marketValue":252819810,"askSize":100,"bidSize":100,"askPrice":12.18,"bidPrice":7.55,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0.01005,"changeRate20Day":0.007014,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":48815.999079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252819810,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":2243,"market":"US","high":9.845,"low":9.83,"preClose":9.84,"open":9.83,"turnoverRate":0.000111,"peRate":0,"amplitude":0.001524,"marketValue":247537992,"askSize":15,"bidSize":100,"askPrice":9.84,"bidPrice":7.38,"week52High":9.95,"week52Low":9.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001017,"changeRateMTD":0.001017,"changeRateQTD":0.004082,"changeRateYTD":0.004082,"amount":22077.062738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008698,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198030000,"shortable":3,"shares":25156300,"floatShares":20125000,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.84,"latestTime":"17:18 EDT","volume":114,"amount":1111.5,"timestamp":1788383921315,"change":-0.08999999999999986,"changeRate":-0.00914634146341462},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.84,"latestTime":"17:18 EDT","volume":114,"amount":1111.5,"timestamp":1788383921315,"change":-0.08999999999999986,"changeRate":-0.00914634146341462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.2203,"close":15.2203,"volume":7,"market":"US","high":15.2203,"low":15.2203,"preClose":15.2203,"open":15.2203,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":228304.5,"askSize":200,"bidSize":200,"askPrice":23.52,"bidPrice":7.84,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.179653,"changeRate20Day":-0.229477,"changeRate60Day":0,"changeRateWTD":-0.081238,"changeRateMTD":-0.093841,"changeRateQTD":-0.341967,"changeRateYTD":-0.341967,"amount":103.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228304.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.8819,"close":20.8819,"volume":14,"market":"US","high":20.8819,"low":20.8819,"preClose":20.8819,"open":20.8819,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":1566142.5,"askSize":200,"bidSize":200,"askPrice":31.57,"bidPrice":10.53,"week52High":21.4013,"week52Low":19.4502,"changeRate5Day":-0.017295,"changeRate20Day":0.016834,"changeRate60Day":0.050001,"changeRateWTD":-0.005723,"changeRateMTD":-0.003403,"changeRateQTD":0.049864,"changeRateYTD":0.040453,"amount":312.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566142.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":21.0239,"preClose":20.8819,"latestTime":"16:10 EDT","volume":1,"amount":21.0239,"timestamp":1788379804409,"change":0.14199999999999946,"changeRate":0.006800147496156933},"postHourTrading":{"tag":"盘后","latestPrice":21.0239,"preClose":20.8819,"latestTime":"16:10 EDT","volume":1,"amount":21.0239,"timestamp":1788379804409,"change":0.14199999999999946,"changeRate":0.006800147496156933},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.2086,"close":20.2086,"volume":10,"market":"US","high":20.2086,"low":20.2086,"preClose":20.2086,"open":20.2086,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1010430,"askSize":200,"bidSize":200,"askPrice":30.42,"bidPrice":10.14,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.013883,"changeRate20Day":0.008917,"changeRate60Day":0.012957,"changeRateWTD":-0.005149,"changeRateMTD":-0.002783,"changeRateQTD":0.026875,"changeRateYTD":-0.003521,"amount":202.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010430,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":20.295,"preClose":20.2086,"latestTime":"16:10 EDT","volume":4,"amount":81.18,"timestamp":1788379804409,"change":0.08640000000000114,"changeRate":0.004275407499777379},"postHourTrading":{"tag":"盘后","latestPrice":20.295,"preClose":20.2086,"latestTime":"16:10 EDT","volume":4,"amount":81.18,"timestamp":1788379804409,"change":0.08640000000000114,"changeRate":0.004275407499777379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":-0.041324,"changeRate60Day":-0.078187,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFM","nameCN":"MFS Municipal Income Trust","changeRate":0,"change":0,"latestPrice":5.34,"close":5.34,"volume":323539,"market":"US","high":5.39,"low":5.31,"preClose":5.34,"open":5.35,"turnoverRate":0.003254,"peRate":12.887095,"amplitude":0.014981,"marketValue":530955132,"askSize":12400,"bidSize":939,"askPrice":5.77,"bidPrice":5.3,"week52High":5.67,"week52Low":5.13,"changeRate5Day":-0.005587,"changeRate20Day":-0.005587,"changeRate60Day":-0.007435,"changeRateWTD":-0.005587,"changeRateMTD":-0.009276,"changeRateQTD":-0.049822,"changeRateYTD":-0.016575,"amount":1730443.94897,"eps":0.414368,"lyrEps":0.137565,"lyrPeRate":38.818013,"pbRate":2.157332,"volumeRatio":1.104187,"committee":-0.85921,"roa":0.02652,"roe":0.070097,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3059,"divideRate":0.057285,"floatMarketCap":530955132,"shortable":3,"shares":99429800,"floatShares":99429800,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"16:10 EDT","volume":8,"amount":42.72,"timestamp":1788379804897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.34,"latestTime":"07:35 EDT","volume":1,"amount":5.34,"timestamp":1788348931288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"16:10 EDT","volume":8,"amount":42.72,"timestamp":1788379804897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.340000152587891,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.2044,"close":33.2044,"volume":6,"market":"US","high":33.2044,"low":33.2044,"preClose":33.2044,"open":33.2044,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1660220,"askSize":200,"bidSize":200,"askPrice":49.84,"bidPrice":16.62,"week52High":33.3249,"week52Low":31.965,"changeRate5Day":-0.001041,"changeRate20Day":0.000576,"changeRate60Day":0.02508,"changeRateWTD":-0.003095,"changeRateMTD":-0.002694,"changeRateQTD":0.019581,"changeRateYTD":0.03505,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1660220,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405200000,"askSize":100,"bidSize":100,"askPrice":12.34,"bidPrice":7.65,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.002953,"changeRate20Day":0.00297,"changeRate60Day":0.00297,"changeRateWTD":-0.002953,"changeRateMTD":0,"changeRateQTD":-0.011707,"changeRateYTD":0.013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16245.690001,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405200000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}