US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MoneyHero US MNY	0.8500	0.00%	0.0000	9K	7.52K	1.17%	37.77M	-1.17%	-8.59%	-36.09%	-32.54%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.19	0.00%	0.00	6	199.00	0.00%	1.66M	-0.01%	+0.25%	+2.52%	+3.48%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	22.21	0.00%	0.00	22	476.00	0.00%	333.13K	-12.15%	-10.96%	0.00%	-14.71%
MainStreet Bancshares Inc US MNSBP	25.85	0.00%	0.00	6K	142.66K	2.98%	29.73M	0.00%	+2.38%	+4.40%	+4.44%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
SPDR S&P 1500 Momentum Tilt ETF US MMTM	300.82	0.00%	0.00	175	53.15K	0.00%	159.44M	-1.10%	-2.50%	-4.59%	+3.00%
NYLI Mackay Muni Short Duration ETF US MMSD	25.18	0.00%	0.00	22.03K	554.70K	0.12%	83.09M	-0.47%	-0.35%	-0.51%	-0.79%
NYLI MacKay Municipal Insured ETF US MMIN	23.27	0.00%	0.00	212.99K	4.96M	0.31%	470.05M	-1.48%	-1.93%	-3.20%	-2.80%
MFS Active Mid Cap ETF US MMID	26.99	0.00%	0.00	197	5.37K	0.00%	35.90M	-2.36%	-1.56%	+5.78%	+7.48%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.21	0.00%	0.00	6	200.00	0.00%	3.32M	-0.14%	-0.09%	+2.52%	+3.44%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.37	0.00%	0.00	110	3.03K	0.00%	73.34M	+0.05%	+0.33%	+1.31%	+4.33%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.78	0.00%	0.00	6	197.00	0.00%	1.64M	-0.20%	-0.13%	0.00%	+2.10%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	47.72	0.00%	0.00	13	641.00	0.00%	8.59M	-1.08%	-1.04%	-1.23%	-3.82%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	-70.85%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	-52.29%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	+0.10%	-2.04%	+0.80%
McKinley Acquisition Corp US MKLYU	10.60	0.00%	0.00	2	21	0.00%	257.89M	+0.08%	-0.01%	+2.60%	+4.94%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.24	0.00%	0.00	174.26K	1.78M	0.20%	249.17M	+0.10%	+0.24%	+0.59%	+2.71%
MKAM ETF US MKAM	32.22	0.00%	0.00	17	577.00	0.00%	13.53M	-0.31%	-0.56%	+1.47%	+4.78%

1 ...415 416 417 418 419 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=417"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:416,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MNY","nameCN":"MoneyHero","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":8820,"market":"US","high":0.859951,"low":0.85,"preClose":0.85,"open":0.8501,"turnoverRate":0.000489,"peRate":0,"amplitude":0.011707,"marketValue":37768220,"askSize":100,"bidSize":29,"askPrice":0.9552,"bidPrice":0.8498,"week52High":2.4,"week52Low":0.78,"changeRate5Day":-0.011743,"changeRate20Day":-0.085923,"changeRate60Day":-0.360902,"changeRateWTD":-0.044836,"changeRateMTD":-0.022989,"changeRateQTD":-0.02467,"changeRateYTD":-0.325397,"amount":7516.999909,"eps":-0.209981,"lyrEps":-0.120974,"lyrPeRate":0,"pbRate":1.085699,"volumeRatio":0.829712,"committee":-0.550388,"roa":-0.072837,"roe":-0.237955,"changeRate5Min":0,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15333915,"shortable":3,"shares":44433200,"floatShares":18039900,"hourTrading":{"tag":"盘后","latestPrice":0.8599,"preClose":0.85,"latestTime":"16:10 EDT","volume":3,"amount":2.5797,"timestamp":1788379804900,"change":0.00990000000000002,"changeRate":0.011647058823529436},"preHourTrading":{"tag":"盘前","latestPrice":0.8799,"preClose":0.85,"latestTime":"07:18 EDT","volume":110,"amount":96.789,"timestamp":1788347930712,"change":0.029900000000000038,"changeRate":0.03517647058823534},"postHourTrading":{"tag":"盘后","latestPrice":0.8599,"preClose":0.85,"latestTime":"16:10 EDT","volume":3,"amount":2.5797,"timestamp":1788379804900,"change":0.00990000000000002,"changeRate":0.011647058823529436},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8500000238418579,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.3497,"impliedVolPercentile":0.75},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.186,"close":33.186,"volume":6,"market":"US","high":33.186,"low":33.186,"preClose":33.186,"open":33.186,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1659300,"askSize":200,"bidSize":200,"askPrice":49.77,"bidPrice":16.6,"week52High":33.2731,"week52Low":31.98,"changeRate5Day":-0.000093,"changeRate20Day":0.002507,"changeRate60Day":0.025183,"changeRateWTD":-0.002618,"changeRateMTD":-0.001892,"changeRateQTD":0.017074,"changeRateYTD":0.034799,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659300,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.2087,"close":22.2087,"volume":22,"market":"US","high":22.2087,"low":22.2087,"preClose":22.2087,"open":22.2087,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":333130.5,"askSize":200,"bidSize":100,"askPrice":32.44,"bidPrice":17.45,"week52High":31.97,"week52Low":22.03,"changeRate5Day":-0.121509,"changeRate20Day":-0.109561,"changeRate60Day":0,"changeRateWTD":-0.080621,"changeRateMTD":-0.042386,"changeRateQTD":-0.154653,"changeRateYTD":-0.147131,"amount":476.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181518,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333130.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.85,"close":25.85,"volume":5619,"market":"US","high":25.85,"low":25.0801,"preClose":25.85,"open":25.0801,"turnoverRate":0.195104,"peRate":12.721456,"amplitude":0.029783,"marketValue":29727500,"askSize":100,"bidSize":100,"askPrice":75.85,"bidPrice":22.9,"week52High":27.74,"week52Low":23.22,"changeRate5Day":0,"changeRate20Day":0.023762,"changeRate60Day":0.044023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026201,"changeRateYTD":0.044444,"amount":142655.999983,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.16302,"volumeRatio":9.809706,"committee":0,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.072534,"floatMarketCap":744480,"shortable":3,"shares":1150000,"floatShares":28800,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.85,"latestTime":"16:10 EDT","volume":6,"amount":153,"timestamp":1788379804416,"change":-0.3500000000000014,"changeRate":-0.013539651837524232},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.85,"latestTime":"16:10 EDT","volume":6,"amount":153,"timestamp":1788379804416,"change":-0.3500000000000014,"changeRate":-0.013539651837524232},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":100,"bidSize":100,"askPrice":12.44,"bidPrice":7.71,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTM","nameCN":"SPDR S&P 1500 Momentum Tilt ETF","changeRate":0,"change":0,"latestPrice":300.8209,"close":300.8209,"volume":175,"market":"US","high":300.8209,"low":300.8209,"preClose":300.8209,"open":300.8209,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":159435077,"askSize":80,"bidSize":40,"askPrice":453.75,"bidPrice":230.46,"week52High":323.52,"week52Low":270.455,"changeRate5Day":-0.010984,"changeRate20Day":-0.024996,"changeRate60Day":-0.045861,"changeRateWTD":-0.00953,"changeRateMTD":-0.007734,"changeRateQTD":-0.038757,"changeRateYTD":0.029961,"amount":53150.001526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207987,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6982,"divideRate":0.008969,"floatMarketCap":159435077,"shortable":3,"shares":530000,"floatShares":530000,"hourTrading":{"tag":"盘后","latestPrice":302.449,"preClose":300.8209,"latestTime":"16:10 EDT","volume":7,"amount":2117.143,"timestamp":1788379804900,"change":1.6281000000000176,"changeRate":0.005412190442884845},"postHourTrading":{"tag":"盘后","latestPrice":302.449,"preClose":300.8209,"latestTime":"16:10 EDT","volume":7,"amount":2117.143,"timestamp":1788379804900,"change":1.6281000000000176,"changeRate":0.005412190442884845},"impliedVol":0.136,"impliedVolPercentile":0.1746},{"symbol":"MMSD","nameCN":"NYLI Mackay Muni Short Duration ETF","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":22025,"market":"US","high":25.2,"low":25.17,"preClose":25.18,"open":25.19,"turnoverRate":0.006674,"peRate":0,"amplitude":0.001191,"marketValue":83094000,"askSize":100,"bidSize":100,"askPrice":30.71,"bidPrice":20.37,"week52High":26.1,"week52Low":25.12,"changeRate5Day":-0.004743,"changeRate20Day":-0.003546,"changeRate60Day":-0.005148,"changeRateWTD":-0.006314,"changeRateMTD":0,"changeRateQTD":-0.006079,"changeRateYTD":-0.00788,"amount":554698.016882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9694,"divideRate":0.038499,"floatMarketCap":83094000,"shortable":3,"shares":3300000,"floatShares":3300000,"hourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":6,"amount":151.08,"timestamp":1788379804414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":6,"amount":151.08,"timestamp":1788379804414,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMIN","nameCN":"NYLI MacKay Municipal Insured ETF","changeRate":0,"change":0,"latestPrice":23.27,"close":23.27,"volume":212989,"market":"US","high":23.3182,"low":23.245,"preClose":23.27,"open":23.29,"turnoverRate":0.010544,"peRate":0,"amplitude":0.003146,"marketValue":470054000,"askSize":100,"bidSize":100,"askPrice":28.67,"bidPrice":21.25,"week52High":24.44,"week52Low":22.96,"changeRate5Day":-0.014818,"changeRate20Day":-0.019323,"changeRate60Day":-0.03203,"changeRateWTD":-0.009787,"changeRateMTD":-0.004279,"changeRateQTD":-0.038827,"changeRateYTD":-0.027987,"amount":4956116.816933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.890063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0423,"divideRate":0.044792,"floatMarketCap":470054000,"shortable":3,"shares":20200000,"floatShares":20200000,"hourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.27,"latestTime":"16:10 EDT","volume":6,"amount":139.62,"timestamp":1788379804414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.27,"latestTime":"16:10 EDT","volume":6,"amount":139.62,"timestamp":1788379804414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.270000457763672,"preClose":23.270000457763672,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.9943,"close":26.9943,"volume":197,"market":"US","high":26.9943,"low":26.9943,"preClose":26.9943,"open":26.9943,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":35902419,"askSize":200,"bidSize":200,"askPrice":40.75,"bidPrice":13.59,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.023577,"changeRate20Day":-0.015593,"changeRate60Day":0.05777,"changeRateWTD":-0.016608,"changeRateMTD":-0.01011,"changeRateQTD":0.027493,"changeRateYTD":0.074828,"amount":5366.999887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.270967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1827,"divideRate":0.006768,"floatMarketCap":35902419,"shortable":3,"shares":1330000,"floatShares":1330000,"hourTrading":{"tag":"盘后","latestPrice":27.1035,"preClose":26.9943,"latestTime":"16:10 EDT","volume":6,"amount":162.621,"timestamp":1788379804414,"change":0.1092000000000013,"changeRate":0.004045298451895448},"postHourTrading":{"tag":"盘后","latestPrice":27.1035,"preClose":26.9943,"latestTime":"16:10 EDT","volume":6,"amount":162.621,"timestamp":1788379804414,"change":0.1092000000000013,"changeRate":0.004045298451895448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.205,"close":33.205,"volume":6,"market":"US","high":33.205,"low":33.205,"preClose":33.205,"open":33.205,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3320500,"askSize":200,"bidSize":200,"askPrice":49.89,"bidPrice":16.63,"week52High":33.355,"week52Low":31.95,"changeRate5Day":-0.001353,"changeRate20Day":-0.000855,"changeRate60Day":0.025194,"changeRateWTD":-0.003451,"changeRateMTD":-0.003024,"changeRateQTD":0.019603,"changeRateYTD":0.034424,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3320500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.365,"close":27.365,"volume":110,"market":"US","high":27.365,"low":27.365,"preClose":27.365,"open":27.365,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":73338200,"askSize":100,"bidSize":200,"askPrice":30.86,"bidPrice":13.69,"week52High":27.4,"week52Low":25.91,"changeRate5Day":0.000548,"changeRate20Day":0.003311,"changeRate60Day":0.013143,"changeRateWTD":-0.000365,"changeRateMTD":-0.000369,"changeRateQTD":0.011458,"changeRateYTD":0.043287,"amount":3029.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088467,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73338200,"shortable":3,"shares":2680000,"floatShares":2680000,"hourTrading":{"tag":"盘后","latestPrice":27.375,"preClose":27.365,"latestTime":"16:10 EDT","volume":5,"amount":136.875,"timestamp":1788379804899,"change":0.010000000000001563,"changeRate":0.00036543029417144396},"postHourTrading":{"tag":"盘后","latestPrice":27.375,"preClose":27.365,"latestTime":"16:10 EDT","volume":5,"amount":136.875,"timestamp":1788379804899,"change":0.010000000000001563,"changeRate":0.00036543029417144396},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.7802,"close":32.7802,"volume":6,"market":"US","high":32.7802,"low":32.7802,"preClose":32.7802,"open":32.7802,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1639010,"askSize":200,"bidSize":200,"askPrice":49.24,"bidPrice":16.42,"week52High":32.9552,"week52Low":31.97,"changeRate5Day":-0.002022,"changeRate20Day":-0.00135,"changeRate60Day":0,"changeRateWTD":-0.004225,"changeRateMTD":-0.003517,"changeRateQTD":0.018484,"changeRateYTD":0.020958,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639010,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":47.715,"close":47.715,"volume":13,"market":"US","high":47.715,"low":47.715,"preClose":47.715,"open":47.715,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":8588700,"askSize":100,"bidSize":100,"askPrice":55.28,"bidPrice":40.9,"week52High":50.1599,"week52Low":47.715,"changeRate5Day":-0.010799,"changeRate20Day":-0.01038,"changeRate60Day":-0.012267,"changeRateWTD":-0.006558,"changeRateMTD":-0.005683,"changeRateQTD":-0.020099,"changeRateYTD":-0.038198,"amount":641.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.854,"divideRate":0.038856,"floatMarketCap":8588700,"shortable":3,"shares":180000,"floatShares":180000,"hourTrading":{"tag":"盘后","latestPrice":47.747,"preClose":47.715,"latestTime":"16:10 EDT","volume":6,"amount":286.482,"timestamp":1788379804412,"change":0.031999999999996476,"changeRate":0.0006706486429843125},"postHourTrading":{"tag":"盘后","latestPrice":47.747,"preClose":47.715,"latestTime":"16:10 EDT","volume":6,"amount":286.482,"timestamp":1788379804412,"change":0.031999999999996476,"changeRate":0.0006706486429843125},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.708502,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.522936,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493718400,"askSize":100,"bidSize":100,"askPrice":15.16,"bidPrice":5.05,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.000993,"changeRate60Day":-0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.780986,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486909521.28,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5985,"close":10.5985,"volume":2,"market":"US","high":10.5985,"low":10.5985,"preClose":10.5985,"open":10.5985,"turnoverRate":0,"peRate":60.424742,"amplitude":0,"marketValue":257894360.35,"askSize":500,"bidSize":100,"askPrice":10.59,"bidPrice":9.33,"week52High":11.41,"week52Low":9.97,"changeRate5Day":0.000803,"changeRate20Day":-0.000142,"changeRate60Day":0.025992,"changeRateWTD":0.000803,"changeRateMTD":0,"changeRateQTD":0.025992,"changeRateYTD":0.049356,"amount":21,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-92.005172,"volumeRatio":0.014881,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251731989.707,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":174257,"market":"US","high":10.26,"low":10.24,"preClose":10.24,"open":10.25,"turnoverRate":0.010935,"peRate":59.077035,"amplitude":0.001953,"marketValue":249170974.72,"askSize":200,"bidSize":1000,"askPrice":10.25,"bidPrice":10.19,"week52High":10.3,"week52Low":9.85,"changeRate5Day":0.000978,"changeRate20Day":0.002447,"changeRate60Day":0.005894,"changeRateWTD":-0.000976,"changeRateMTD":-0.000976,"changeRateQTD":0.008867,"changeRateYTD":0.027081,"amount":1784602.029598,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":78.769231,"pbRate":-88.893058,"volumeRatio":1.381952,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163187712,"shortable":3,"shares":24333103,"floatShares":15936300,"hourTrading":{"tag":"盘后","latestPrice":10.245,"preClose":10.24,"latestTime":"16:10 EDT","volume":4,"amount":40.98,"timestamp":1788379804412,"change":0.004999999999999005,"changeRate":0.00048828124999990286},"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.24,"latestTime":"09:29 EDT","volume":19,"amount":194.56,"timestamp":1788355799028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.245,"preClose":10.24,"latestTime":"16:10 EDT","volume":4,"amount":40.98,"timestamp":1788379804412,"change":0.004999999999999005,"changeRate":0.00048828124999990286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.2151,"close":32.2151,"volume":17,"market":"US","high":32.2151,"low":32.2151,"preClose":32.2151,"open":32.2151,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":13530342,"askSize":200,"bidSize":200,"askPrice":48.45,"bidPrice":16.15,"week52High":32.5606,"week52Low":29.89,"changeRate5Day":-0.003101,"changeRate20Day":-0.005581,"changeRate60Day":0.014719,"changeRateWTD":-0.005636,"changeRateMTD":-0.004241,"changeRateQTD":0.011863,"changeRateYTD":0.047799,"amount":577.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5435,"divideRate":0.016871,"floatMarketCap":13530342,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.3002,"preClose":32.2151,"latestTime":"16:10 EDT","volume":6,"amount":193.7406,"timestamp":1788379804412,"change":0.08509999999999707,"changeRate":0.002641618371508922},"postHourTrading":{"tag":"盘后","latestPrice":32.3002,"preClose":32.2151,"latestTime":"16:10 EDT","volume":6,"amount":193.7406,"timestamp":1788379804412,"change":0.08509999999999707,"changeRate":0.002641618371508922},"overnightTrading":{"tag":"夜盘","latestPrice":32.2150993347168,"preClose":32.2150993347168,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}