US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lifezone Holdings Ltd US LZM	4.28	0.00%	0.00	255.27K	1.10M	5.84%	384.79M	-3.39%	+8.35%	-0.93%	+0.23%
Luxfer Holdings PLC US LXFR	17.19	0.00%	0.00	291.77K	5.02M	0.17%	459.99M	+0.12%	+0.53%	-1.55%	+27.05%
Tradr 2X Long LWLG Daily ETF US LWLX	11.40	0.00%	0.00	1K	12.74K	0.00%	171.05K	-23.87%	0.00%	0.00%	-49.54%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	+0.39%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.34	0.00%	0.00	74	766.00	0.00%	310.98M	+0.39%	+0.49%	+1.27%	+3.09%
Lufax US LU	1.21	0.00%	0.00	987.83K	1.19M	3.31%	1.05B	-6.92%	-19.33%	-12.32%	-52.73%
Long Table Growth Corp US LTGRU	10.09	0.00%	0.00	1K	13.37K	0.59%	232.07M	+0.40%	+0.40%	+0.70%	+0.70%
Long Table Growth Corp US LTGR	9.94	0.00%	0.00	99	986.00	0.00%	228.62M	+0.10%	0.00%	0.00%	0.00%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.55	0.00%	0.00	23	565.00	0.00%	52.78M	-1.13%	-0.93%	0.00%	-2.35%
LISATA THERAPEUTICS INC US LSTA	1.57	0.00%	0.00	113.61K	178.17K	12.10%	14.15M	-13.26%	+40.18%	-54.89%	-15.59%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	24.58	0.00%	0.00	8	214	0.00%	51.61M	-1.21%	-0.94%	0.00%	-2.21%
Corgi LRN 2x Daily ETF US LRNX	25.41	0.00%	0.00	6	150	0.00%	254.09K	+5.69%	+9.68%	0.00%	-0.12%
NYLI U.S. Large Cap R&D Leaders ETF US LRND	45.94	0.00%	0.00	319	14.77K	0.00%	443.28M	-0.08%	-2.44%	+3.73%	+12.68%
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN US LQDU	24.61	0.00%	0.00	10	246.00	0.00%	4.92M	-2.94%	0.00%	0.00%	-3.11%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	50.30	0.00%	0.00	6	302.00	0.00%	5.03M	+2.77%	0.00%	0.00%	+0.61%
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF US LQAI	45.21	0.00%	0.00	29	1.33K	0.00%	2.26M	-1.14%	-0.92%	-1.39%	+14.87%
Simplify Tax Aware Alternatives ETF US LQ	24.25	0.00%	0.00	187	4.54K	0.00%	2.43M	+0.23%	+2.61%	-0.53%	-2.69%

1 ...419 420 421 422 423 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=421"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:420,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"LZM","nameCN":"Lifezone Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.28,"close":4.28,"volume":255269,"market":"US","high":4.47,"low":4.22,"preClose":4.28,"open":4.27,"turnoverRate":0.007506,"peRate":0,"amplitude":0.058411,"marketValue":384787408,"askSize":600,"bidSize":100,"askPrice":4.5,"bidPrice":3.85,"week52High":6.4,"week52Low":3,"changeRate5Day":-0.03386,"changeRate20Day":0.083544,"changeRate60Day":-0.009259,"changeRateWTD":-0.013825,"changeRateMTD":-0.075594,"changeRateQTD":0.103093,"changeRateYTD":0.002342,"amount":1096323.043534,"eps":-0.27821,"lyrEps":-0.170641,"lyrPeRate":0,"pbRate":4.073378,"volumeRatio":0.630267,"committee":-0.714286,"roa":-0.069967,"roe":-0.237546,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145556225.92,"shortable":3,"shares":89903600,"floatShares":34008464,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EDT","volume":13575,"amount":58101,"timestamp":1788379804395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.28,"latestTime":"09:09 EDT","volume":407,"amount":1709.240049,"timestamp":1788354568023,"change":-0.10000000000000053,"changeRate":-0.023364485981308535},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EDT","volume":13575,"amount":58101,"timestamp":1788379804395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.6577,"impliedVolPercentile":0.6979},{"symbol":"LXFR","nameCN":"Luxfer Holdings PLC","changeRate":0,"change":0,"latestPrice":17.19,"close":17.19,"volume":291766,"market":"US","high":17.22,"low":17.19,"preClose":17.19,"open":17.21,"turnoverRate":0.011139,"peRate":59.275864,"amplitude":0.001745,"marketValue":459991352.79,"askSize":5185,"bidSize":626,"askPrice":17.23,"bidPrice":17.13,"week52High":19.45,"week52Low":11.26,"changeRate5Day":0.001165,"changeRate20Day":0.005263,"changeRate60Day":-0.015464,"changeRateWTD":0.001165,"changeRateMTD":0.000582,"changeRateQTD":-0.047118,"changeRateYTD":0.27051,"amount":5018634.751358,"eps":0.29,"lyrEps":0.341799,"lyrPeRate":50.292716,"pbRate":2.06552,"volumeRatio":0.766257,"committee":-0.784547,"roa":0.05725,"roe":0.065595,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.03025,"floatMarketCap":450277008.75,"shortable":3,"shares":26759241,"floatShares":26194125,"hourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"16:15 EDT","volume":4529,"amount":77853.51,"timestamp":1788380100263,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"16:15 EDT","volume":4529,"amount":77853.51,"timestamp":1788380100263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.190000534057617,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1342,"impliedVolPercentile":0.1389},{"symbol":"LWLX","nameCN":"Tradr 2X Long LWLG Daily ETF","changeRate":0,"change":0,"latestPrice":11.4034,"close":11.4034,"volume":1146,"market":"US","high":11.4034,"low":11.4034,"preClose":11.4034,"open":11.4034,"turnoverRate":0.0764,"peRate":0,"amplitude":0,"marketValue":171051,"askSize":200,"bidSize":100,"askPrice":16.65,"bidPrice":9.71,"week52High":23,"week52Low":11.4034,"changeRate5Day":-0.238748,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.131996,"changeRateMTD":-0.110291,"changeRateQTD":-0.495425,"changeRateYTD":-0.495425,"amount":12742.999643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330812,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171051,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":2,"bidSize":100,"askPrice":11.93,"bidPrice":7.83,"week52High":10.675,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":74,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000002,"peRate":41.862349,"amplitude":0,"marketValue":310975500,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":7.76,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":0.003883,"changeRate20Day":0.004859,"changeRate60Day":0.012733,"changeRateWTD":0.003883,"changeRateMTD":0.000968,"changeRateQTD":0.011742,"changeRateYTD":0.030907,"amount":766.000029,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.813386,"volumeRatio":0.017979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310975500,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LU","nameCN":"Lufax","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":987827,"market":"US","high":1.23,"low":1.19,"preClose":1.21,"open":1.22,"turnoverRate":0.004333,"peRate":0,"amplitude":0.033058,"marketValue":1048693559.32,"askSize":100,"bidSize":2500,"askPrice":1.37,"bidPrice":1.19,"week52High":4.57,"week52Low":1.19,"changeRate5Day":-0.069231,"changeRate20Day":-0.193333,"changeRate60Day":-0.123188,"changeRateWTD":-0.076336,"changeRateMTD":-0.039683,"changeRateQTD":-0.083333,"changeRateYTD":-0.527344,"amount":1188182.020034,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013269,"volumeRatio":1.170411,"committee":0.923077,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.016807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275879998.79,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:26 EDT","volume":5534,"amount":6696.14,"timestamp":1788380787090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:26 EDT","volume":5534,"amount":6696.14,"timestamp":1788380787090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.8773,"impliedVolPercentile":0.5754},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":1326,"market":"US","high":10.1,"low":10.04,"preClose":10.09,"open":10.099,"turnoverRate":0.000058,"peRate":0,"amplitude":0.005946,"marketValue":232070000,"askSize":100,"bidSize":100,"askPrice":12.2,"bidPrice":7.56,"week52High":10.31,"week52Low":9.75,"changeRate5Day":0.00398,"changeRate20Day":0.00398,"changeRate60Day":0.006986,"changeRateWTD":-0.000891,"changeRateMTD":-0.00099,"changeRateQTD":0.007992,"changeRateYTD":0.006986,"amount":13366.000231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.414,"volumeRatio":0.404688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":99,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":228620000,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":8.97,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.001007,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":985.999972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.724,"volumeRatio":0.025202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144567360,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.5497,"close":24.5497,"volume":23,"market":"US","high":24.5497,"low":24.5497,"preClose":24.5497,"open":24.5497,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":52781805.9006,"askSize":200,"bidSize":200,"askPrice":36.82,"bidPrice":12.28,"week52High":25.2,"week52Low":24.5497,"changeRate5Day":-0.011337,"changeRate20Day":-0.009258,"changeRate60Day":0,"changeRateWTD":-0.00863,"changeRateMTD":-0.007443,"changeRateQTD":-0.021924,"changeRateYTD":-0.023481,"amount":565.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1308,"divideRate":0.005328,"floatMarketCap":52781805.9006,"shortable":3,"shares":2149998,"floatShares":2149998,"hourTrading":{"tag":"盘后","latestPrice":24.5595,"preClose":24.5497,"latestTime":"16:10 EDT","volume":2,"amount":49.119,"timestamp":1788379804391,"change":0.009799999999998477,"changeRate":0.0003991902141369742},"postHourTrading":{"tag":"盘后","latestPrice":24.5595,"preClose":24.5497,"latestTime":"16:10 EDT","volume":2,"amount":49.119,"timestamp":1788379804391,"change":0.009799999999998477,"changeRate":0.0003991902141369742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSTA","nameCN":"LISATA THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":1.57,"close":1.57,"volume":113610,"market":"US","high":1.64,"low":1.45,"preClose":1.57,"open":1.52,"turnoverRate":0.017093,"peRate":0,"amplitude":0.121019,"marketValue":14147113,"askSize":1,"bidSize":200,"askPrice":1.72,"bidPrice":1.29,"week52High":5.07,"week52Low":0.9875,"changeRate5Day":-0.132597,"changeRate20Day":0.401786,"changeRate60Day":-0.548851,"changeRateWTD":-0.071006,"changeRateMTD":0.053691,"changeRateQTD":-0.538235,"changeRateYTD":-0.155914,"amount":178173.995175,"eps":-1.641822,"lyrEps":-1.91,"lyrPeRate":0,"pbRate":1.71605,"volumeRatio":0.51527,"committee":0.99005,"roa":-0.567399,"roe":-1.016582,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10435319,"shortable":3,"shares":9010900,"floatShares":6646700,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"16:10 EDT","volume":83,"amount":130.31,"timestamp":1788379804391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.57,"latestTime":"04:25 EDT","volume":115,"amount":172.5,"timestamp":1788337519127,"change":-0.07000000000000006,"changeRate":-0.044585987261146535},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"16:10 EDT","volume":83,"amount":130.31,"timestamp":1788379804391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.575,"close":24.575,"volume":8,"market":"US","high":24.575,"low":24.575,"preClose":24.575,"open":24.575,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":51607426.275,"askSize":200,"bidSize":200,"askPrice":36.85,"bidPrice":12.29,"week52High":25.2,"week52Low":24.575,"changeRate5Day":-0.012072,"changeRate20Day":-0.009424,"changeRate60Day":0,"changeRateWTD":-0.008137,"changeRateMTD":-0.006356,"changeRateQTD":-0.021002,"changeRateYTD":-0.022085,"amount":214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1211,"divideRate":0.004928,"floatMarketCap":51607426.275,"shortable":3,"shares":2099997,"floatShares":2099997,"hourTrading":{"tag":"盘后","latestPrice":24.5724,"preClose":24.575,"latestTime":"16:00 EDT","volume":2,"amount":49.1448,"timestamp":1788379213515,"change":-0.002600000000001046,"changeRate":-0.00010579857578844541},"postHourTrading":{"tag":"盘后","latestPrice":24.5724,"preClose":24.575,"latestTime":"16:00 EDT","volume":2,"amount":49.1448,"timestamp":1788379213515,"change":-0.002600000000001046,"changeRate":-0.00010579857578844541},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.4087,"close":25.4087,"volume":6,"market":"US","high":25.4087,"low":25.4087,"preClose":25.4087,"open":25.4087,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":254087,"askSize":200,"bidSize":100,"askPrice":36.72,"bidPrice":17.62,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":0.056873,"changeRate20Day":0.096772,"changeRate60Day":0,"changeRateWTD":0.009768,"changeRateMTD":0.013603,"changeRateQTD":-0.080431,"changeRateYTD":-0.00123,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254087,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRND","nameCN":"NYLI U.S. Large Cap R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":45.9359,"close":45.9359,"volume":319,"market":"US","high":45.9359,"low":45.9359,"preClose":45.9359,"open":45.9359,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":443281435,"askSize":1,"bidSize":100,"askPrice":59,"bidPrice":23.14,"week52High":47.63,"week52Low":35.8702,"changeRate5Day":-0.000787,"changeRate20Day":-0.024401,"changeRate60Day":0.037323,"changeRateWTD":-0.013824,"changeRateMTD":-0.010891,"changeRateQTD":0.041597,"changeRateYTD":0.126847,"amount":14774.00024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151343,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1863,"divideRate":0.004056,"floatMarketCap":443281435,"shortable":3,"shares":9650000,"floatShares":9650000,"hourTrading":{"tag":"盘后","latestPrice":46.1925,"preClose":45.9359,"latestTime":"16:10 EDT","volume":6,"amount":277.155,"timestamp":1788379804390,"change":0.25660000000000593,"changeRate":0.005586044901700107},"postHourTrading":{"tag":"盘后","latestPrice":46.1925,"preClose":45.9359,"latestTime":"16:10 EDT","volume":6,"amount":277.155,"timestamp":1788379804390,"change":0.25660000000000593,"changeRate":0.005586044901700107},"overnightTrading":{"tag":"夜盘","latestPrice":45.9359016418457,"preClose":45.9359016418457,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0519,"impliedVolPercentile":0.7063},{"symbol":"LQDU","nameCN":"MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":24.6102,"close":24.6102,"volume":10,"market":"US","high":24.6102,"low":24.6102,"preClose":24.6102,"open":24.6102,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4922040,"askSize":200,"bidSize":200,"askPrice":36.87,"bidPrice":12.29,"week52High":25.4607,"week52Low":24.6102,"changeRate5Day":-0.029375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016233,"changeRateMTD":-0.01043,"changeRateQTD":-0.031094,"changeRateYTD":-0.031094,"amount":246.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219491,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4922040,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":50.2966,"close":50.2966,"volume":6,"market":"US","high":50.2966,"low":50.2966,"preClose":50.2966,"open":50.2966,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5029660,"askSize":100,"bidSize":200,"askPrice":75.57,"bidPrice":25.18,"week52High":50.75,"week52Low":48.8104,"changeRate5Day":0.027692,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014963,"changeRateMTD":0.009838,"changeRateQTD":0.006133,"changeRateYTD":0.006133,"amount":301.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178571,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029660,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQAI","nameCN":"LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF","changeRate":0,"change":0,"latestPrice":45.2127,"close":45.2127,"volume":29,"market":"US","high":45.18,"low":45.18,"preClose":45.2127,"open":45.18,"turnoverRate":0.00058,"peRate":0,"amplitude":0,"marketValue":2260680.2127,"askSize":200,"bidSize":2,"askPrice":68.25,"bidPrice":42.55,"week52High":48.265,"week52Low":37.1428,"changeRate5Day":-0.01139,"changeRate20Day":-0.009219,"changeRate60Day":-0.0139,"changeRateWTD":-0.012931,"changeRateMTD":-0.009564,"changeRateQTD":-0.060613,"changeRateYTD":0.148697,"amount":1325.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135895,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009289,"floatMarketCap":2260680.2127,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":45.6424,"preClose":45.2127,"latestTime":"16:10 EDT","volume":6,"amount":273.8544,"timestamp":1788379804389,"change":0.42970000000000397,"changeRate":0.009503966805786957},"postHourTrading":{"tag":"盘后","latestPrice":45.6424,"preClose":45.2127,"latestTime":"16:10 EDT","volume":6,"amount":273.8544,"timestamp":1788379804389,"change":0.42970000000000397,"changeRate":0.009503966805786957},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.21269989013672,"latestTime":"20260902 04:00 EDT","volume":1,"amount":46,"timestamp":1788336001758,"change":0.387298583984375,"changeRate":0.008566145904258757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":187,"market":"US","high":24.25,"low":24.25,"preClose":24.25,"open":24.25,"turnoverRate":0.00187,"peRate":0,"amplitude":0,"marketValue":2425000,"askSize":200,"bidSize":200,"askPrice":30.4,"bidPrice":18.24,"week52High":25.22,"week52Low":23.5,"changeRate5Day":0.002273,"changeRate20Day":0.026116,"changeRate60Day":-0.005332,"changeRateWTD":0.008735,"changeRateMTD":0.002339,"changeRateQTD":0.021711,"changeRateYTD":-0.026886,"amount":4542.000116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.051,"divideRate":0.002103,"floatMarketCap":2425000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.25,"latestTime":"16:10 EDT","volume":6,"amount":145.92,"timestamp":1788379804389,"change":0.07000000000000028,"changeRate":0.0028865979381443416},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.25,"latestTime":"16:10 EDT","volume":6,"amount":145.92,"timestamp":1788379804389,"change":0.07000000000000028,"changeRate":0.0028865979381443416},"impliedVol":0,"impliedVolPercentile":0}]}}}