| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Integrity Dividend Harvest ETFUS DIVH | 25.15 | +0.14% | +0.04 | 40.60K | 1.02M | 0.36% | 251.46K | 0.00% | 0.00% | 0.00% | 0.00% |
DAMORA THERAPEUTUS DMRA | 28.18 | +0.14% | +0.04 | 462.95K | 13.14M | 5.56% | 1.73B | -7.27% | -8.60% | +34.77% | +22.47% |
AB Short Duration Income ETFUS SDFI | 35.24 | +0.14% | +0.05 | 65.77K | 2.32M | 0.06% | 191.65M | -0.56% | -0.37% | -0.42% | -1.55% |
Sea LtdUS SE | 112.81 | +0.14% | +0.16 | 1.56M | 175.83M | 1.78% | 69.09B | -5.30% | -1.83% | +33.52% | -11.57% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.14% | +0.04 | 3K | 81.39K | 0.00% | 35.28M | -0.04% | +0.17% | +1.53% | +4.57% |
Franklin FTSE Europe ETFUS FLEE | 39.51 | +0.14% | +0.06 | 2K | 73.59K | 0.27% | 118.53M | -2.05% | -1.33% | +2.92% | +8.13% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.32 | +0.14% | +0.05 | 6.73M | 237.96M | 0.72% | 62.34B | +0.03% | -0.37% | +4.50% | +8.28% |
Linde PLCUS LIN | 487.45 | +0.14% | +0.69 | 1.15M | 563.46M | 1.12% | 224.70B | -0.59% | -0.73% | -2.88% | +14.32% |
Materialise NVUS MTLS | 7.07 | +0.14% | +0.01 | 61.95K | 438.99K | 1.98% | 417.61M | +6.00% | +4.12% | +6.96% | +27.39% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.40 | +0.14% | +0.11 | 2K | 146.67K | 0.04% | 33.48M | -1.54% | -1.25% | -4.03% | -5.98% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.41 | +0.14% | +0.03 | 13.63K | 278.61K | 0.32% | 52.06M | -0.65% | -2.28% | -1.59% | -2.14% |
DukeUS DUK | 120.56 | +0.14% | +0.17 | 3.42M | 411.66M | 1.53% | 93.75B | -1.09% | -2.25% | -1.22% | +2.86% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.35 | +0.14% | +0.04 | 2K | 52.86K | 0.11% | 113.40M | +0.21% | +0.39% | +1.54% | +3.62% |
Direxion Daily Technology Bear 3X SharesUS TECS | 64.03 | +0.14% | +0.09 | 306.78K | 19.71M | 2.39% | 68.76M | -1.70% | +2.99% | -10.95% | -62.97% |
COLUMBUS ACQUISITION CORPUS COLA | 10.68 | +0.14% | +0.02 | 70.83K | 754.80K | 0.84% | 47.98M | -0.33% | -0.09% | -0.05% | +2.76% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.68 | +0.14% | +0.07 | 13 | 648.00 | 0.00% | 17.39M | -0.66% | -1.06% | -1.36% | -0.93% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.87 | +0.14% | +0.07 | 46.87K | 2.34M | 0.18% | 153.60M | -0.71% | -1.33% | -2.37% | -1.62% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 13.13 | +0.14% | +0.02 | 11.75K | 154.12K | 1.45% | 34.01M | -5.07% | +43.45% | +45.44% | -8.14% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.57 | +0.14% | +0.03 | 12.83K | 276.11K | 0.65% | 153.65M | +0.30% | +0.30% | +2.06% | +4.95% |
Adamas Trust Inc.US ADAMN | 25.05 | +0.14% | +0.04 | 7K | 182.21K | 0.42% | 153.99M | +0.12% | +5.96% | +5.38% | +15.65% |