| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.63 | +0.15% | +0.05 | 2K | 75.40K | 0.11% | 94.63M | +0.28% | +0.66% | +2.05% | +10.56% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.79 | +0.15% | +0.06 | 1K | 42.27K | 0.15% | 33.82M | -1.58% | -1.61% | -3.89% | -6.26% |
US Treasury 30 Year Bond ETFUS UTHY | 38.67 | +0.15% | +0.06 | 58.79K | 2.27M | 0.25% | 192.38M | -1.50% | -1.39% | -3.40% | -6.27% |
Defiance Inference AI Chip ETFUS AINF | 18.36 | +0.15% | +0.03 | 369 | 6.77K | 0.00% | 459.00K | -0.91% | 0.00% | 0.00% | -6.09% |
Frequency ElectronicsUS FEIM | 59.07 | +0.15% | +0.09 | 153.12K | 8.96M | 4.19% | 660.25M | -2.54% | -16.84% | -15.57% | +9.71% |
Simplify Aggregate Bond ETFUS AGGH | 19.69 | +0.15% | +0.03 | 173.36K | 3.41M | 0.25% | 589.72M | -0.96% | -1.20% | -2.16% | -4.88% |
Liquidity ServiceUS LQDT | 39.39 | +0.15% | +0.06 | 283.57K | 11.25M | 3.56% | 1.23B | -5.97% | +4.93% | +7.48% | +29.96% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 28.58 | +0.15% | +0.04 | 227 | 6.50K | 0.00% | 1.71M | -1.23% | -1.39% | +3.28% | +3.25% |
New Oriental Education & TechnologyUS EDU | 59.15 | +0.15% | +0.09 | 1.07M | 63.61M | 1.93% | 9.41B | +2.48% | +3.90% | +30.78% | +7.49% |
Medtronic PLCUS MDT | 92.18 | +0.15% | +0.14 | 9.16M | 852.82M | 3.41% | 118.18B | +0.17% | +7.20% | +14.24% | -4.04% |
Dollar TreeUS DLTR | 131.91 | +0.15% | +0.20 | 1.25M | 165.47M | 3.48% | 24.75B | -0.20% | +2.45% | +22.49% | +7.24% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.43 | +0.15% | +0.04 | 10.49K | 276.93K | 0.42% | 149.33M | +0.08% | +0.30% | +1.15% | +5.56% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.29 | +0.15% | +0.02 | 119.40K | 1.59M | 1.13% | 488.71M | -0.97% | -1.56% | -0.30% | -5.54% |
Templeton Emerging Markets Income FundUS TEI | 6.65 | +0.15% | +0.01 | 196.95K | 1.31M | 0.90% | 314.07M | -2.49% | -1.19% | +4.72% | +3.10% |
Harbor Emerging Markets Select ETFUS EMES | 28.14 | +0.15% | +0.04 | 308 | 8.67K | 0.00% | 11.96M | -1.19% | +0.52% | +3.39% | +26.81% |
The Nightview FundUS NITE | 39.84 | +0.15% | +0.06 | 12 | 487.00 | 0.00% | 32.42M | +0.53% | +5.22% | +4.17% | +8.82% |
RF ACQUISITION CORP IIIUS RFAM | 9.97 | +0.15% | +0.01 | 1K | 13.28K | 0.00% | 138.91M | -0.20% | +0.81% | +0.81% | +1.42% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.26 | +0.15% | +0.03 | 5K | 99.49K | 0.52% | 14.67M | -0.63% | -1.73% | -6.28% | -13.08% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.21 | +0.15% | +0.06 | 2K | 61.25K | 0.15% | 73.38M | +0.19% | +0.60% | +2.45% | +6.53% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | +0.15% | +0.02 | 40.65K | 410.04K | 0.15% | 242.76M | +0.25% | +0.65% | +0.95% | +2.49% |