| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.55 | +0.16% | +0.04 | 38.70K | 987.12K | 0.37% | 0 | -0.20% | -0.16% | +0.43% | +0.43% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.75 | +0.16% | +0.05 | 89.29K | 2.56M | 0.17% | 999.06M | -1.10% | -1.03% | -1.44% | -3.04% |
REX WMT Growth & Income ETFUS WMTI | 19.18 | +0.16% | +0.03 | 30.75K | 591.07K | 0.69% | 12.66M | +0.74% | -9.14% | -20.48% | -28.25% |
iShares International Select Dividend ETFUS IDV | 44.80 | +0.16% | +0.07 | 458.47K | 20.52M | 0.38% | 8.66B | -0.29% | +0.99% | +2.94% | +13.56% |
First Trust Long/Short Equity ETFUS FTLS | 76.49 | +0.16% | +0.12 | 131.96K | 10.08M | 0.35% | 2.52B | -0.14% | +1.04% | +3.93% | +7.75% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 25.09 | +0.16% | +0.04 | 576 | 14.46K | 0.68% | 1.25M | -0.59% | -0.75% | 0.00% | +0.09% |
Q2 Hldgs IncUS QTWO | 64.01 | +0.16% | +0.10 | 408.05K | 26.13M | 4.20% | 4.00B | -1.51% | +0.63% | +42.82% | -11.29% |
Mayville Engineering Company Inc.US MEC | 19.23 | +0.16% | +0.03 | 292.73K | 5.63M | 3.59% | 490.25M | -6.97% | -24.59% | -42.77% | +2.72% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.41 | +0.16% | +0.01 | 239.82K | 1.54M | 0.78% | 378.78M | +0.47% | +0.16% | -0.31% | -5.46% |
SPDR S&P Global Dividend ETFUS WDIV | 84.94 | +0.16% | +0.13 | 3K | 245.11K | 0.52% | 288.80M | -0.89% | +1.34% | +4.86% | +12.59% |
AGNC Investment Corp.US AGNCO | 25.70 | +0.16% | +0.04 | 8K | 196.60K | 0.16% | 413.77M | +0.16% | +0.59% | +0.78% | +2.76% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.87 | +0.16% | +0.07 | 6K | 255.97K | 0.24% | 342.25M | +0.25% | +0.71% | +3.07% | +8.07% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.65 | +0.16% | +0.04 | 9K | 238.77K | 0.18% | 39.41M | -0.45% | -0.35% | +0.34% | +3.29% |
ARK DIET Q3 BUFFER ETFUS ARKE | 20.33 | +0.16% | +0.03 | 11 | 225.00 | 0.00% | 1.52M | -1.62% | +4.77% | 0.00% | -0.83% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.74 | +0.16% | +0.04 | 13 | 371.00 | 0.00% | 2.67M | -1.15% | -2.26% | +3.67% | +12.35% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.54 | +0.16% | +0.06 | 717 | 25.51K | 0.00% | 25.77M | +0.14% | +0.43% | +2.97% | +11.66% |
Fundamentals First ETFUS KNOW | 12.93 | +0.15% | +0.02 | 3K | 33.56K | 0.89% | 8.73M | -1.44% | -1.39% | +2.14% | +12.68% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.52 | +0.15% | +0.07 | 7K | 308.68K | 0.26% | 464.30M | +0.17% | +0.47% | +2.25% | +9.28% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.22 | +0.15% | +0.04 | 14 | 371.54 | 0.00% | 101.51M | -0.45% | +0.04% | 0.00% | +0.48% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.09 | +0.15% | +0.04 | 2.59M | 67.58M | 0.94% | 3.41B | +3.29% | +10.83% | +8.98% | +33.59% |