| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consolidated WaterUS CWCO | 28.97 | +0.17% | +0.05 | 80.47K | 2.33M | 1.39% | 463.89M | -3.56% | -2.49% | -1.60% | -17.91% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.08 | +0.17% | +0.04 | 171 | 4.47K | 0.00% | 7.17M | -0.65% | -0.61% | +0.33% | +3.78% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.50 | +0.17% | +0.09 | 41.24K | 2.04M | 0.34% | 39.60M | -0.64% | -0.93% | -1.11% | -1.33% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.51 | +0.17% | +0.04 | 61.99K | 1.27M | 0.34% | 106.63M | +0.20% | +0.49% | +2.24% | +6.74% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.52 | +0.17% | +0.05 | 2K | 57.84K | 0.00% | 107.64M | -0.88% | -1.16% | +1.35% | +7.98% |
Sabine RoyaltyUS SBR | 75.81 | +0.17% | +0.13 | 10K | 735.58K | 1.59% | 1.11B | +3.26% | +7.15% | -3.25% | +10.56% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.42 | +0.17% | +0.04 | 978 | 19.98K | 0.11% | 75.55M | +0.11% | +0.37% | +2.23% | +6.52% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 17.53 | +0.17% | +0.03 | 89.42K | 1.57M | 2.38% | 34.53M | -3.41% | +38.58% | +38.58% | -39.39% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.33 | +0.17% | +0.05 | 14.09K | 371.07K | 0.18% | 160.58M | +0.21% | +0.40% | +1.72% | +6.99% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.73 | +0.17% | +0.06 | 49.27K | 1.86M | 0.05% | 202.03M | +0.15% | +0.47% | +2.23% | +8.25% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.18 | +0.17% | +0.06 | 6K | 198.30K | 0.23% | 144.24M | +0.46% | +0.87% | +2.84% | +8.01% |
Gabelli High Income ETFUS GBHI | 25.30 | +0.17% | +0.04 | 211 | 5.34K | 0.04% | 6.07M | -0.28% | +0.35% | -0.61% | +0.26% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.23 | +0.17% | +0.05 | 51.69K | 1.56M | 0.25% | 287.94M | +0.03% | +0.17% | +1.49% | +4.03% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.40 | +0.17% | +0.03 | 4K | 90.46K | 0.34% | 75.99M | +0.34% | +0.59% | +2.56% | +2.00% |
AB MODERATE BUFFER ETFUS BUFM | 41.06 | +0.17% | +0.07 | 5K | 203.53K | 0.17% | 466.03M | -0.19% | -0.32% | +2.20% | +5.10% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.11 | +0.17% | +0.07 | 606 | 24.81K | 0.17% | 51.39M | -0.65% | +0.12% | -4.10% | +20.30% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.72 | +0.17% | +0.04 | 132.18K | 2.74M | 0.48% | 42.48M | -1.05% | +2.35% | 0.00% | +2.57% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.53 | +0.17% | +0.06 | 13.99K | 496.44K | 0.48% | 648.42M | +0.23% | +0.98% | +3.22% | +12.16% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.42 | +0.17% | +0.08 | 73.40K | 3.48M | 0.11% | 966.18M | +0.13% | +0.64% | +3.05% | +7.97% |
Liberty All-Star EquityUS USA | 5.93 | +0.17% | +0.01 | 1.14M | 6.76M | 0.51% | 1.79B | -1.00% | -0.84% | +2.24% | -5.57% |