| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Brands Consumption Leaders ETFUS LOGO | 20.77 | +0.17% | +0.04 | 3K | 58.77K | 0.12% | 33.74M | -1.69% | -1.31% | +0.76% | -0.97% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.82 | +0.17% | +0.03 | 62.73K | 1.11M | 3.26% | 73.77M | +2.77% | +8.59% | -24.75% | -46.60% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.25 | +0.17% | +0.03 | 12.53K | 216.05K | 0.07% | 125.06M | -0.42% | -1.20% | -1.88% | -4.00% |
Neuberger Berman High Yield StrategiesUS NHS | 5.95 | +0.17% | +0.01 | 81.74K | 486.34K | 0.94% | 154.28M | 0.00% | -1.98% | -6.00% | -20.03% |
Blackrock Multi-Sector Income TrustUS BIT | 11.91 | +0.17% | +0.02 | 316.09K | 3.77M | 0.67% | 679.62M | -0.67% | -3.09% | -5.10% | -8.81% |
Brookdale Senior LivingUS BKD | 11.92 | +0.17% | +0.02 | 3.52M | 41.91M | 2.48% | 2.83B | -2.30% | -17.39% | +0.42% | +10.47% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.48 | +0.17% | +0.03 | 37.21K | 724.32K | 0.15% | 403.24M | -0.55% | -0.28% | -0.51% | -0.43% |
Coca-Cola EuropacificUS CCEP | 107.78 | +0.17% | +0.18 | 1.33M | 142.89M | 1.25% | 47.75B | -1.11% | -0.74% | +13.15% | +18.83% |
H.B. FullerUS FUL | 53.91 | +0.17% | +0.09 | 606.40K | 32.94M | 2.90% | 2.90B | -7.13% | -9.49% | -10.19% | -9.33% |
DonaldsonUS DCI | 89.91 | +0.17% | +0.15 | 541.01K | 48.67M | 2.06% | 10.37B | -5.60% | -7.55% | +7.06% | +1.41% |
Black Hawk Acquisition CorpUS BKHA | 11.99 | +0.17% | +0.02 | 637 | 7.64K | 0.00% | 49.80M | +1.21% | +1.78% | +0.84% | +6.58% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.93 | +0.17% | +0.04 | 2K | 56.75K | 0.17% | 29.91M | -1.34% | -1.00% | -2.49% | -3.41% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.15 | +0.17% | +0.04 | 471 | 11.85K | 0.00% | 16.35M | -0.89% | -0.05% | +0.04% | +0.66% |
Bio-TechneUS TECH | 72.30 | +0.17% | +0.12 | 1.66M | 119.71M | 0.25% | 11.34B | -0.11% | +0.42% | +37.32% | +22.94% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.14 | +0.17% | +0.04 | 627 | 15.15K | 0.00% | 18.71M | +0.21% | +0.27% | -0.19% | +0.77% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.13 | +0.17% | +0.03 | 35.00K | 633.63K | 0.55% | 300.84M | -0.55% | -0.55% | -0.36% | -2.55% |
Global X U.S. Preferred ETFUS PFFD | 18.14 | +0.17% | +0.03 | 711.52K | 12.89M | 0.61% | 2.13B | -2.00% | -2.58% | -2.94% | -4.07% |
Essential 40 Stock ETFUS ESN | 20.52 | +0.17% | +0.03 | 204.54K | 4.19M | 0.46% | 336.95M | -0.53% | +0.25% | +5.50% | +19.56% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.48 | +0.17% | +0.09 | 17.83K | 917.10K | 0.21% | 445.26M | +0.11% | +0.37% | +2.66% | +7.87% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 10.78 | +0.17% | +0.02 | 5K | 48.57K | 4.37% | 646.79K | -16.71% | 0.00% | 0.00% | -29.54% |