| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SouthernUS SO | 88.31 | +0.25% | +0.22 | 5.87M | 517.37M | 1.57% | 101.56B | -1.62% | -5.14% | -3.25% | +1.27% |
Badger MeterUS BMI | 132.60 | +0.25% | +0.33 | 321.82K | 43.11M | 2.92% | 3.84B | -3.32% | -4.91% | +1.73% | -23.97% |
Voya Multi-Sector Income ETFUS VMSB | 49.09 | +0.25% | +0.12 | 10 | 492.00 | 0.00% | 316.12M | -1.32% | -0.92% | -1.61% | -1.69% |
Inhibrx BiosciencesUS INBX | 124.97 | +0.25% | +0.31 | 189.89K | 23.66M | 5.22% | 1.83B | -0.30% | +48.97% | +40.21% | +58.19% |
American Century U.S. Quality Growth ETFUS QGRO | 117.21 | +0.25% | +0.29 | 62.10K | 7.27M | 0.53% | 1.98B | -1.02% | -0.83% | +2.28% | +2.35% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.69 | +0.25% | +0.16 | 290.61K | 18.82M | 0.79% | 203.77M | -0.20% | +0.26% | -0.40% | +0.45% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.38 | +0.25% | +0.08 | 2K | 66.60K | 0.06% | 68.00M | +0.24% | +0.50% | +2.88% | +6.86% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 60.75 | +0.25% | +0.15 | 136.85K | 8.33M | 0.78% | 1.56B | -1.83% | -0.64% | +6.71% | +7.98% |
Warner Bros. DiscoveryUS WBD | 28.39 | +0.25% | +0.07 | 21.71M | 617.88M | 1.55% | 71.17B | -1.25% | +9.32% | +7.25% | -1.49% |
Gores Holdings XIUS GHXIU | 10.17 | +0.25% | +0.03 | 200 | 2.04K | 0.20% | 458.41M | +0.20% | +0.39% | +1.70% | +1.70% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 85.51 | +0.25% | +0.21 | 147.55K | 12.58M | 1.23% | 1.79B | -2.29% | -4.04% | -8.64% | +45.03% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.91 | +0.25% | +0.12 | 20.98K | 983.98K | 0.24% | 999.08M | +0.16% | +0.42% | +3.04% | +8.13% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.71 | +0.25% | +0.09 | 238.74K | 8.75M | 0.36% | 328.55M | -0.08% | +0.36% | +0.80% | +1.66% |
Arm Holdings PLC ADRhedgedUS ARMH | 9.88 | +0.25% | +0.02 | 2K | 23.99K | 1.93% | 4.35M | -5.78% | -14.53% | -32.36% | +112.29% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.67 | +0.25% | +0.08 | 20.24K | 621.11K | 0.07% | 64.70M | 0.00% | 0.00% | 0.00% | -0.05% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 81.81 | +0.25% | +0.20 | 337.86K | 27.56M | 0.70% | 2.63B | -1.54% | -2.37% | +0.95% | +20.04% |
RiverFront Strategic Income FundUS RIGS | 22.56 | +0.24% | +0.05 | 9K | 191.97K | 0.71% | 62.59M | -0.42% | -0.53% | -0.67% | -2.15% |
Sachem Capital CorpUS SCCE | 24.66 | +0.24% | +0.06 | 3K | 69.28K | 0.37% | 57.03M | +0.33% | +0.56% | +0.08% | +6.71% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.97 | +0.24% | +0.09 | 71.65K | 2.50M | 0.34% | 604.02M | +0.15% | +0.35% | +2.69% | +8.15% |
RiverNorth Active Income ETFUS CEFZ | 8.23 | +0.24% | +0.02 | 21.83K | 179.37K | 0.24% | 42.42M | -1.02% | +0.18% | +0.92% | +0.49% |