| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.06 | +0.26% | +0.10 | 10K | 371.56K | 0.10% | 189.44M | -0.17% | -0.28% | +2.20% | +4.43% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.94 | +0.26% | +0.07 | 435 | 11.25K | 0.00% | 5.19M | -4.06% | -5.63% | -8.32% | +28.66% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.88 | +0.26% | +0.11 | 19.42K | 870.36K | 0.26% | 381.44M | +0.21% | +0.41% | +2.68% | +8.05% |
DTE Energy CoUS DTB | 15.65 | +0.26% | +0.04 | 21.75K | 340.42K | 0.58% | 143.98M | -1.88% | -4.75% | -6.82% | -8.21% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.32 | +0.26% | +0.08 | 36.50K | 1.14M | 0.18% | 31.32M | +0.08% | +0.40% | +2.20% | +6.31% |
Global X U.S. Electrification ETFUS ZAP | 31.33 | +0.26% | +0.08 | 271.92K | 8.48M | 1.60% | 454.22M | -2.15% | -4.07% | -4.51% | +7.81% |
Ribbon Communications Inc.US RBBN | 1.96 | +0.26% | +0.01 | 563.99K | 1.10M | 1.53% | 350.49M | -3.45% | -8.84% | -31.94% | -31.94% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.28 | +0.26% | +0.10 | 4K | 137.39K | 0.51% | 64.81M | -0.60% | -1.95% | -3.10% | -0.66% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.71 | +0.26% | +0.04 | 16.59K | 261.70K | 1.85% | 0 | -1.81% | -1.07% | -3.85% | -3.56% |
American Financial Group IncUS AFGE | 15.71 | +0.26% | +0.04 | 7K | 103.64K | 0.45% | 1.41B | -3.17% | -2.78% | -1.57% | -7.10% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.73 | +0.26% | +0.07 | 13.43K | 345.57K | 0.51% | 46.31M | +1.18% | +2.49% | -1.39% | +2.31% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.40 | +0.25% | +0.10 | 52.01K | 2.05M | 0.13% | 351.65M | +0.13% | +0.42% | +2.52% | +6.46% |
abrdn International Small Cap Active ETFUS ASCI | 36.37 | +0.25% | +0.09 | 2K | 64.86K | 0.44% | 79.40M | -1.89% | -1.62% | -0.29% | +5.45% |
Genter Capital International Dividend ETFUS GENW | 15.30 | +0.25% | +0.04 | 58 | 897.00 | 0.00% | 5.05M | -0.75% | -1.54% | +3.40% | +13.21% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.15 | +0.25% | +0.15 | 6.82M | 403.14M | 0.58% | 41.38B | -1.07% | -0.39% | -0.80% | +1.77% |
Horizon Kinetics Texas ETFUS TEXX | 30.74 | +0.25% | +0.08 | 47 | 1.47K | 0.00% | 3.07M | +0.90% | +4.06% | +4.78% | +20.05% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.65 | +0.25% | +0.07 | 5K | 145.82K | 0.75% | 150.29M | -3.70% | -5.51% | +2.47% | +11.61% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.30 | +0.25% | +0.06 | 101 | 2.55K | 0.00% | 30.36M | -0.08% | +2.69% | +5.92% | +4.89% |
Nice LtdUS NICE | 106.86 | +0.25% | +0.27 | 349.27K | 37.37M | 3.36% | 6.26B | +5.70% | +7.56% | +16.98% | -5.47% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 104.36 | +0.25% | +0.26 | 525 | 54.72K | 0.00% | 46.96M | -0.84% | -1.93% | -8.31% | +33.96% |