| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE Europe ETFUS VGK | 90.96 | +0.26% | +0.24 | 2.24M | 203.26M | 0.42% | 30.79B | -1.88% | -0.97% | +3.93% | +8.79% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.54 | +0.26% | +0.07 | 5K | 121.36K | 0.19% | 7.30M | -0.05% | +0.50% | +3.17% | +5.23% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.33 | +0.26% | +0.08 | 46.39K | 1.45M | 0.45% | 180.35M | -0.71% | -0.03% | +1.07% | +24.93% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.66 | +0.26% | +0.10 | 23.11K | 893.21K | 0.29% | 141.11M | +0.18% | +0.15% | +2.55% | +5.70% |
American Century Focused Dynamic Growth ETFUS FDG | 130.59 | +0.26% | +0.34 | 14.62K | 1.91M | 0.60% | 413.30M | -1.17% | -1.63% | -2.68% | +2.95% |
Camp4 Therapeutics Corp.US CAMP | 3.80 | +0.26% | +0.01 | 207.28K | 799.42K | 7.64% | 238.46M | -9.52% | -5.24% | -7.09% | -38.01% |
Pzena International Value ETFUS PZIV | 30.51 | +0.26% | +0.08 | 915 | 27.95K | 0.23% | 16.02M | -0.37% | +1.04% | +8.93% | +18.95% |
Vanguard Growth ETFUS VUG | 87.60 | +0.26% | +0.23 | 4.35M | 380.86M | 0.85% | 225.60B | +0.22% | -1.27% | +1.61% | +7.74% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.85 | +0.26% | +0.08 | 6K | 184.62K | 0.49% | 159.23M | +1.10% | +3.66% | +2.13% | +24.75% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.59 | +0.26% | +0.13 | 73.11K | 3.62M | 0.22% | 1.79B | -0.56% | -0.48% | +0.38% | +3.90% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.62 | +0.26% | +0.13 | 18.33K | 909.44K | 0.42% | 1.28B | -0.09% | -0.14% | +2.17% | +6.87% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.01 | +0.26% | +0.11 | 270.73K | 11.37M | 0.41% | 145.98M | +0.14% | +0.38% | +2.36% | +6.81% |
Black HillsUS BKH | 72.59 | +0.26% | +0.19 | 983.79K | 71.50M | 1.93% | 5.52B | -1.61% | +1.21% | +0.55% | +4.57% |
MassMutual Participation InvestorsUS MPV | 17.00 | +0.26% | +0.04 | 17.15K | 292.26K | 1.00% | 182.61M | +8.17% | +3.62% | +3.12% | +7.01% |
Keating Active ETFUS KEAT | 34.68 | +0.26% | +0.09 | 2K | 75.45K | 0.00% | 124.50M | -0.44% | +4.19% | +5.63% | +13.27% |
Diversified Healthcare TrustUS DHC | 7.65 | +0.26% | +0.02 | 1.19M | 9.10M | 3.28% | 1.85B | -4.85% | -16.48% | -7.83% | +57.73% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.67 | +0.26% | +0.20 | 2K | 163.90K | 0.12% | 368.03M | -0.94% | +0.97% | +4.91% | +12.52% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.26 | +0.26% | +0.08 | 10K | 281.85K | 0.36% | 100.96M | -0.97% | +0.75% | -1.88% | +1.74% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.73 | +0.26% | +0.08 | 13.74K | 434.79K | 0.81% | 151.67M | +1.08% | +2.53% | -0.19% | +10.02% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.93 | +0.26% | +0.07 | 46.23K | 1.25M | 0.48% | 731.69M | -0.44% | -1.14% | +1.62% | +6.82% |