| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nutanix Inc.US NTNX | 66.85 | +0.24% | +0.16 | 2.37M | 157.80M | 2.16% | 17.98B | +2.23% | +9.66% | +28.93% | +29.33% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.59 | +0.24% | +0.14 | 296.06K | 17.33M | 0.62% | 1.63B | -1.73% | -1.15% | -5.56% | -8.81% |
iShares U.S. Medical Devices ETFUS IHI | 54.42 | +0.24% | +0.13 | 2.22M | 121.81M | 2.27% | 3.46B | -1.75% | +1.30% | +9.15% | -12.44% |
MurphyUS MUR | 37.69 | +0.24% | +0.09 | 1.39M | 52.49M | 3.92% | 5.38B | +8.65% | +4.58% | -5.80% | +20.61% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.89 | +0.24% | +0.10 | 10.28K | 430.44K | 0.48% | 534.10M | +0.08% | -0.06% | +1.96% | +5.78% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 23.06 | +0.24% | +0.06 | 21.86K | 504.17K | 1.15% | 95.86M | -2.72% | -4.89% | -5.08% | -23.15% |
iShares MSCI China ETFUS MCHI | 54.54 | +0.24% | +0.13 | 1.67M | 91.10M | 0.51% | 6.28B | -1.02% | -2.62% | +1.13% | -9.21% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.08 | +0.24% | +0.06 | 52.01K | 1.20M | 0.52% | 64.87M | -1.33% | +0.55% | +7.72% | +18.94% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.13 | +0.24% | +0.11 | 1K | 52.02K | 0.33% | 54.72M | -0.66% | +0.33% | +1.73% | +23.23% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.61 | +0.24% | +0.11 | 50.18K | 2.39M | 0.57% | 400.90M | -0.87% | -1.67% | -3.62% | +7.04% |
KamadaUS KMDA | 8.40 | +0.24% | +0.02 | 208.09K | 1.73M | 2.92% | 484.53M | +0.24% | +16.99% | +16.02% | +18.98% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.96 | +0.24% | +0.09 | 1K | 49.44K | 0.05% | 43.25M | +0.16% | +0.17% | +1.63% | +6.55% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.60 | +0.24% | +0.08 | 1K | 36.41K | 0.06% | 20.16M | +0.17% | +0.53% | +2.93% | +7.83% |
RadNetUS RDNT | 75.70 | +0.24% | +0.18 | 712.85K | 54.25M | 2.20% | 5.96B | -1.01% | +12.88% | +39.77% | +6.10% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.53 | +0.24% | +0.03 | 5K | 48.43K | 0.57% | 1.68M | -2.55% | -5.43% | -20.44% | -53.03% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.63 | +0.24% | +0.08 | 1K | 41.14K | 0.06% | 35.74M | +0.16% | +0.48% | +2.19% | +7.64% |
GMO International Quality ETFUS QLTI | 27.42 | +0.24% | +0.07 | 4K | 97.79K | 0.15% | 294.71M | -2.09% | -1.74% | +4.76% | +3.06% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.44 | +0.24% | +0.11 | 5K | 215.01K | 0.24% | 485.30M | +0.10% | +0.35% | +2.81% | +6.97% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.23 | +0.24% | +0.06 | 1K | 31.31K | 0.11% | 96.17M | -0.65% | -0.62% | +0.54% | +17.19% |
Vanguard Dividend Appreciation ETFUS VIG | 241.66 | +0.24% | +0.57 | 816.33K | 197.39M | 0.50% | 112.36B | -1.01% | -1.11% | +3.57% | +9.96% |