| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 42.76 | +0.50% | +0.21 | 38.10K | 1.63M | 0.07% | 27.79M | -1.07% | -0.20% | +6.20% | +5.87% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 10.09 | +0.50% | +0.05 | 6K | 56.50K | 0.85% | 151.86M | -0.10% | +3.49% | +10.51% | +4.78% |
Neuberger Berman Core Equity ETFUS NBCR | 34.31 | +0.50% | +0.17 | 132.15K | 4.54M | 0.41% | 851.34M | -0.44% | -0.90% | +3.75% | +8.89% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 81.35 | +0.50% | +0.40 | 3K | 239.52K | 0.51% | 414.91M | -1.63% | -1.22% | +4.32% | +10.17% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.43 | +0.50% | +0.29 | 803 | 46.95K | 0.02% | 362.85M | +0.12% | -0.70% | +1.04% | +17.95% |
Vanguard Russell 1000 Growth ETFUS VONG | 125.43 | +0.50% | +0.62 | 648.52K | 81.28M | 0.88% | 45.42B | +0.03% | -1.67% | -0.92% | +3.02% |
American Electric PowerUS AEP | 123.57 | +0.50% | +0.61 | 2.84M | 349.58M | 1.98% | 67.22B | +0.17% | -2.29% | -2.52% | +7.16% |
Freedom Day Dividend ETFUS MBOX | 42.55 | +0.50% | +0.21 | 10.43K | 442.35K | 0.47% | 153.61M | -1.16% | +0.92% | +6.31% | +21.65% |
Ovintiv Inc.US OVV | 66.91 | +0.50% | +0.33 | 2.42M | 161.55M | 2.39% | 18.43B | +3.70% | +15.44% | +15.54% | +70.73% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.41 | +0.50% | +0.06 | 236.02K | 2.93M | 0.97% | 409.90M | -0.32% | +1.06% | +1.85% | -9.18% |
AXS Astoria Real Assets ETFUS PPI | 21.18 | +0.50% | +0.10 | 11.72K | 247.78K | 0.47% | 161.10M | -1.67% | -0.81% | -0.20% | +13.71% |
iShares Russell 1000 Growth ETFUS IWF | 121.81 | +0.50% | +0.60 | 3.24M | 394.27M | 0.91% | 124.81B | +0.05% | -1.68% | -0.95% | +2.95% |
iShares Morningstar Value ETFUS ILCV | 108.36 | +0.50% | +0.53 | 21.49K | 2.33M | 0.54% | 1.35B | -0.15% | +1.02% | +7.38% | +14.84% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.36 | +0.49% | +0.16 | 3K | 81.88K | 0.12% | 32.36M | -0.68% | -0.32% | +3.52% | +12.89% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 62.07 | +0.49% | +0.31 | 4K | 248.38K | 0.21% | 58.96M | -3.93% | -2.45% | -3.40% | +1.27% |
iShares Core Dividend ETFUS DIVB | 69.21 | +0.49% | +0.34 | 347.99K | 24.09M | 0.67% | 2.00B | +0.35% | +3.72% | +12.87% | +30.22% |
Kemper CorpUS KMPB | 24.45 | +0.49% | +0.12 | 12.27K | 299.11K | 0.74% | 1.44B | -1.21% | -0.91% | +2.60% | +4.49% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 120.27 | +0.49% | +0.59 | 2.55M | 306.52M | 0.82% | 54.16B | +0.22% | -1.62% | +2.51% | +12.72% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.61 | +0.49% | +0.22 | 13.99K | 623.70K | 0.51% | 603.31M | -0.07% | +2.81% | +6.32% | +13.56% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.82 | +0.49% | +0.15 | 33.52K | 1.03M | 0.44% | 520.09M | -1.38% | -1.19% | +2.53% | +9.60% |